Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.5220 EUR |
2,877.4742 PERP |
0.5460 EUR |
0.5080 EUR |
0.5460 EUR |
0.5080 EUR |
| 2024-11-02 |
0.5620 EUR |
5,014.8815 PERP |
0.5810 EUR |
0.5490 EUR |
0.5810 EUR |
0.5530 EUR |
| 2024-11-01 |
0.5990 EUR |
11,069.5108 PERP |
0.5680 EUR |
0.5680 EUR |
0.6330 EUR |
0.5740 EUR |
| 2024-10-31 |
0.5880 EUR |
9,048.6837 PERP |
0.6060 EUR |
0.5740 EUR |
0.6080 EUR |
0.5740 EUR |
| 2024-10-30 |
0.6100 EUR |
7,679.7800 PERP |
0.6070 EUR |
0.6010 EUR |
0.6260 EUR |
0.6170 EUR |
| 2024-10-29 |
0.6060 EUR |
16,943.8854 PERP |
0.5930 EUR |
0.5860 EUR |
0.6170 EUR |
0.6020 EUR |
| 2024-10-28 |
0.5910 EUR |
20,661.1428 PERP |
0.5750 EUR |
0.5430 EUR |
0.6300 EUR |
0.5710 EUR |
| 2024-10-27 |
0.5870 EUR |
36,927.5747 PERP |
0.5840 EUR |
0.5830 EUR |
0.5970 EUR |
0.5960 EUR |
| 2024-10-26 |
0.5830 EUR |
5,820.9603 PERP |
0.5840 EUR |
0.5750 EUR |
0.5950 EUR |
0.5860 EUR |
| 2024-10-25 |
0.6280 EUR |
21,172.6049 PERP |
0.6300 EUR |
0.5980 EUR |
0.6430 EUR |
0.6130 EUR |
| 2024-10-24 |
0.6410 EUR |
16,287.6265 PERP |
0.6330 EUR |
0.6300 EUR |
0.6460 EUR |
0.6430 EUR |
| 2024-10-23 |
0.6490 EUR |
18,500.8685 PERP |
0.6620 EUR |
0.6300 EUR |
0.6620 EUR |
0.6480 EUR |
| 2024-10-22 |
0.6880 EUR |
34,625.6467 PERP |
0.7040 EUR |
0.6520 EUR |
0.7400 EUR |
0.6630 EUR |
| 2024-10-21 |
0.7440 EUR |
52,791.1753 PERP |
0.6760 EUR |
0.6760 EUR |
0.9180 EUR |
0.7060 EUR |
| 2024-10-20 |
0.5960 EUR |
4,146.3266 PERP |
0.5730 EUR |
0.5700 EUR |
0.6390 EUR |
0.6090 EUR |
| 2024-10-19 |
0.5940 EUR |
2,442.0444 PERP |
0.6220 EUR |
0.5700 EUR |
0.6500 EUR |
0.5700 EUR |
| 2024-10-18 |
0.6000 EUR |
14,376.2670 PERP |
0.5780 EUR |
0.5720 EUR |
0.6500 EUR |
0.5770 EUR |
| 2024-10-17 |
0.5660 EUR |
9,013.7025 PERP |
0.5920 EUR |
0.5460 EUR |
0.6230 EUR |
0.5530 EUR |
| 2024-10-16 |
0.5800 EUR |
3,700.0251 PERP |
0.5840 EUR |
0.5630 EUR |
0.6500 EUR |
0.5750 EUR |
| 2024-10-15 |
0.5910 EUR |
10,419.2150 PERP |
0.5890 EUR |
0.5760 EUR |
0.6580 EUR |
0.5820 EUR |
| 2024-10-14 |
0.5710 EUR |
2,807.8556 PERP |
0.5430 EUR |
0.5420 EUR |
0.5850 EUR |
0.5850 EUR |
| 2024-10-13 |
0.5380 EUR |
1,260.5391 PERP |
0.5470 EUR |
0.5330 EUR |
0.5470 EUR |
0.5330 EUR |
| 2024-10-12 |
0.5680 EUR |
1,982.9231 PERP |
0.5530 EUR |
0.5530 EUR |
0.5750 EUR |
0.5670 EUR |
| 2024-10-11 |
0.5380 EUR |
1,486.5652 PERP |
0.5290 EUR |
0.5290 EUR |
0.5410 EUR |
0.5390 EUR |
| 2024-10-10 |
0.5250 EUR |
5,339.3780 PERP |
0.5220 EUR |
0.5130 EUR |
0.5320 EUR |
0.5180 EUR |
| 2024-10-09 |
0.5220 EUR |
2,282.5480 PERP |
0.5250 EUR |
0.5160 EUR |
0.5280 EUR |
0.5210 EUR |
| 2024-10-08 |
0.5320 EUR |
5,051.1126 PERP |
0.5220 EUR |
0.5200 EUR |
0.5370 EUR |
0.5200 EUR |
| 2024-10-07 |
0.5570 EUR |
6,577.8151 PERP |
0.5450 EUR |
0.5210 EUR |
0.5950 EUR |
0.5220 EUR |
| 2024-10-06 |
0.5520 EUR |
3,712.5082 PERP |
0.5380 EUR |
0.5110 EUR |
0.5590 EUR |
0.5290 EUR |
| 2024-10-05 |
0.5330 EUR |
541.6965 PERP |
0.5130 EUR |
0.5130 EUR |
0.5450 EUR |
0.5420 EUR |
| 2024-10-04 |
0.5180 EUR |
27,726.2637 PERP |
0.4660 EUR |
0.4660 EUR |
0.5490 EUR |
0.5070 EUR |
| 2024-10-03 |
0.4770 EUR |
5,411.2454 PERP |
0.4890 EUR |
0.4610 EUR |
0.5360 EUR |
0.4680 EUR |
| 2024-10-02 |
0.5240 EUR |
70,979.9659 PERP |
0.5000 EUR |
0.4820 EUR |
0.5900 EUR |
0.4890 EUR |
| 2024-10-01 |
0.5750 EUR |
11,116.8247 PERP |
0.5880 EUR |
0.5220 EUR |
0.6200 EUR |
0.5300 EUR |
| 2024-09-30 |
0.6070 EUR |
8,482.8705 PERP |
0.6200 EUR |
0.6000 EUR |
0.6240 EUR |
0.6100 EUR |
| 2024-09-29 |
0.6290 EUR |
2,997.2773 PERP |
0.6260 EUR |
0.6260 EUR |
0.6430 EUR |
0.6430 EUR |
| 2024-09-28 |
0.6280 EUR |
3,860.2922 PERP |
0.6450 EUR |
0.6200 EUR |
0.6540 EUR |
0.6230 EUR |
| 2024-09-27 |
0.6360 EUR |
8,928.8414 PERP |
0.6370 EUR |
0.6240 EUR |
0.6550 EUR |
0.6430 EUR |
| 2024-09-26 |
0.6290 EUR |
7,723.5919 PERP |
0.6180 EUR |
0.6180 EUR |
0.6420 EUR |
0.6240 EUR |
| 2024-09-25 |
0.6240 EUR |
13,519.1137 PERP |
0.6200 EUR |
0.6180 EUR |
0.6380 EUR |
0.6250 EUR |
| 2024-09-24 |
0.6120 EUR |
27,964.3971 PERP |
0.6120 EUR |
0.6010 EUR |
0.6320 EUR |
0.6210 EUR |
| 2024-09-23 |
0.6090 EUR |
4,927.4678 PERP |
0.5980 EUR |
0.5980 EUR |
0.6120 EUR |
0.6100 EUR |
| 2024-09-22 |
0.5720 EUR |
355.1967 PERP |
0.5750 EUR |
0.5660 EUR |
0.5750 EUR |
0.5670 EUR |
| 2024-09-21 |
0.5780 EUR |
1,209.9917 PERP |
0.5810 EUR |
0.5760 EUR |
0.5940 EUR |
0.5940 EUR |
| 2024-09-20 |
0.6010 EUR |
6,210.7581 PERP |
0.5860 EUR |
0.5850 EUR |
0.6110 EUR |
0.5850 EUR |
| 2024-09-19 |
0.5740 EUR |
4,331.7006 PERP |
0.5660 EUR |
0.5660 EUR |
0.5830 EUR |
0.5790 EUR |
| 2024-09-18 |
0.5320 EUR |
2,277.4568 PERP |
0.5300 EUR |
0.5290 EUR |
0.5580 EUR |
0.5390 EUR |
| 2024-09-17 |
0.5230 EUR |
32,400.1724 PERP |
0.5060 EUR |
0.5060 EUR |
0.5330 EUR |
0.5290 EUR |
| 2024-09-16 |
0.5050 EUR |
2,784.0202 PERP |
0.5270 EUR |
0.5000 EUR |
0.5330 EUR |
0.5050 EUR |
| 2024-09-15 |
0.5420 EUR |
1,270.0392 PERP |
0.5600 EUR |
0.5400 EUR |
0.5600 EUR |
0.5400 EUR |