Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4770 EUR |
5,411.2454 PERP |
0.4890 EUR |
0.4610 EUR |
0.5360 EUR |
0.4680 EUR |
| 2024-10-02 |
0.5240 EUR |
70,979.9659 PERP |
0.5000 EUR |
0.4820 EUR |
0.5900 EUR |
0.4890 EUR |
| 2024-10-01 |
0.5750 EUR |
11,116.8247 PERP |
0.5880 EUR |
0.5220 EUR |
0.6200 EUR |
0.5300 EUR |
| 2024-09-30 |
0.6070 EUR |
8,482.8705 PERP |
0.6200 EUR |
0.6000 EUR |
0.6240 EUR |
0.6100 EUR |
| 2024-09-29 |
0.6290 EUR |
2,997.2773 PERP |
0.6260 EUR |
0.6260 EUR |
0.6430 EUR |
0.6430 EUR |
| 2024-09-28 |
0.6280 EUR |
3,860.2922 PERP |
0.6450 EUR |
0.6200 EUR |
0.6540 EUR |
0.6230 EUR |
| 2024-09-27 |
0.6360 EUR |
8,928.8414 PERP |
0.6370 EUR |
0.6240 EUR |
0.6550 EUR |
0.6430 EUR |
| 2024-09-26 |
0.6290 EUR |
7,723.5919 PERP |
0.6180 EUR |
0.6180 EUR |
0.6420 EUR |
0.6240 EUR |
| 2024-09-25 |
0.6240 EUR |
13,519.1137 PERP |
0.6200 EUR |
0.6180 EUR |
0.6380 EUR |
0.6250 EUR |
| 2024-09-24 |
0.6120 EUR |
27,964.3971 PERP |
0.6120 EUR |
0.6010 EUR |
0.6320 EUR |
0.6210 EUR |
| 2024-09-23 |
0.6090 EUR |
4,927.4678 PERP |
0.5980 EUR |
0.5980 EUR |
0.6120 EUR |
0.6100 EUR |
| 2024-09-22 |
0.5720 EUR |
355.1967 PERP |
0.5750 EUR |
0.5660 EUR |
0.5750 EUR |
0.5670 EUR |
| 2024-09-21 |
0.5780 EUR |
1,209.9917 PERP |
0.5810 EUR |
0.5760 EUR |
0.5940 EUR |
0.5940 EUR |
| 2024-09-20 |
0.6010 EUR |
6,210.7581 PERP |
0.5860 EUR |
0.5850 EUR |
0.6110 EUR |
0.5850 EUR |
| 2024-09-19 |
0.5740 EUR |
4,331.7006 PERP |
0.5660 EUR |
0.5660 EUR |
0.5830 EUR |
0.5790 EUR |
| 2024-09-18 |
0.5320 EUR |
2,277.4568 PERP |
0.5300 EUR |
0.5290 EUR |
0.5580 EUR |
0.5390 EUR |
| 2024-09-17 |
0.5230 EUR |
32,400.1724 PERP |
0.5060 EUR |
0.5060 EUR |
0.5330 EUR |
0.5290 EUR |
| 2024-09-16 |
0.5050 EUR |
2,784.0202 PERP |
0.5270 EUR |
0.5000 EUR |
0.5330 EUR |
0.5050 EUR |
| 2024-09-15 |
0.5420 EUR |
1,270.0392 PERP |
0.5600 EUR |
0.5400 EUR |
0.5600 EUR |
0.5400 EUR |
| 2024-09-14 |
0.5530 EUR |
2,944.0972 PERP |
0.5590 EUR |
0.5510 EUR |
0.5620 EUR |
0.5510 EUR |
| 2024-09-13 |
0.5560 EUR |
11,781.6457 PERP |
0.5430 EUR |
0.5370 EUR |
0.5770 EUR |
0.5550 EUR |
| 2024-09-12 |
0.5490 EUR |
1,274.1467 PERP |
0.5230 EUR |
0.5220 EUR |
0.5610 EUR |
0.5410 EUR |
| 2024-09-11 |
0.5280 EUR |
2,716.1075 PERP |
0.5200 EUR |
0.5010 EUR |
0.5480 EUR |
0.5180 EUR |
| 2024-09-10 |
0.5500 EUR |
1,737.4785 PERP |
0.5260 EUR |
0.5110 EUR |
0.5720 EUR |
0.5370 EUR |
| 2024-09-09 |
0.5410 EUR |
5,841.8422 PERP |
0.5300 EUR |
0.5160 EUR |
0.5500 EUR |
0.5270 EUR |
| 2024-09-08 |
0.4870 EUR |
11,958.3635 PERP |
0.4780 EUR |
0.4770 EUR |
0.5010 EUR |
0.5010 EUR |
| 2024-09-07 |
0.4820 EUR |
780.3042 PERP |
0.4770 EUR |
0.4760 EUR |
0.4940 EUR |
0.4850 EUR |
| 2024-09-06 |
0.5200 EUR |
15,927.8348 PERP |
0.4900 EUR |
0.4870 EUR |
0.5520 EUR |
0.4870 EUR |
| 2024-09-05 |
0.4980 EUR |
2,141.3491 PERP |
0.5110 EUR |
0.4860 EUR |
0.5110 EUR |
0.4900 EUR |
| 2024-09-04 |
0.4860 EUR |
6,468.8102 PERP |
0.4870 EUR |
0.4840 EUR |
0.4870 EUR |
0.4850 EUR |
| 2024-09-03 |
0.5290 EUR |
1,796.8321 PERP |
0.5270 EUR |
0.5070 EUR |
0.5360 EUR |
0.5110 EUR |
| 2024-09-02 |
0.5130 EUR |
3,925.1372 PERP |
0.5070 EUR |
0.4910 EUR |
0.5310 EUR |
0.5310 EUR |
| 2024-09-01 |
0.5060 EUR |
12,245.3181 PERP |
0.5150 EUR |
0.5060 EUR |
0.5150 EUR |
0.5060 EUR |
| 2024-08-31 |
0.5210 EUR |
5,695.7417 PERP |
0.5130 EUR |
0.5090 EUR |
0.5470 EUR |
0.5090 EUR |
| 2024-08-30 |
0.5090 EUR |
2,686.1976 PERP |
0.5190 EUR |
0.4990 EUR |
0.5190 EUR |
0.5100 EUR |
| 2024-08-29 |
0.5300 EUR |
2,750.1602 PERP |
0.5270 EUR |
0.5170 EUR |
0.5370 EUR |
0.5190 EUR |
| 2024-08-28 |
0.5190 EUR |
2,265.5094 PERP |
0.5260 EUR |
0.5140 EUR |
0.5360 EUR |
0.5220 EUR |
| 2024-08-27 |
0.5540 EUR |
2,152.0809 PERP |
0.5590 EUR |
0.5480 EUR |
0.5590 EUR |
0.5590 EUR |
| 2024-08-26 |
0.5780 EUR |
3,705.7332 PERP |
0.5860 EUR |
0.5600 EUR |
0.5940 EUR |
0.5670 EUR |
| 2024-08-25 |
0.6010 EUR |
3,456.7240 PERP |
0.5940 EUR |
0.5880 EUR |
0.6070 EUR |
0.6070 EUR |
| 2024-08-24 |
0.6200 EUR |
3,855.4948 PERP |
0.6180 EUR |
0.6070 EUR |
0.6270 EUR |
0.6160 EUR |
| 2024-08-23 |
0.5980 EUR |
8,620.9041 PERP |
0.5740 EUR |
0.5730 EUR |
0.6230 EUR |
0.6230 EUR |
| 2024-08-22 |
0.5750 EUR |
1,301.0945 PERP |
0.5820 EUR |
0.5710 EUR |
0.5820 EUR |
0.5780 EUR |
| 2024-08-21 |
0.5790 EUR |
7,729.5968 PERP |
0.5680 EUR |
0.5530 EUR |
0.5940 EUR |
0.5750 EUR |
| 2024-08-20 |
0.5690 EUR |
20,867.5194 PERP |
0.5560 EUR |
0.5360 EUR |
0.5980 EUR |
0.5600 EUR |
| 2024-08-19 |
0.5290 EUR |
300.2580 PERP |
0.5310 EUR |
0.5220 EUR |
0.5310 EUR |
0.5280 EUR |
| 2024-08-18 |
0.5140 EUR |
52,191.3310 PERP |
0.5140 EUR |
0.4990 EUR |
0.5610 EUR |
0.5480 EUR |
| 2024-08-17 |
0.4980 EUR |
25,632.8367 PERP |
0.4770 EUR |
0.4730 EUR |
0.5270 EUR |
0.4880 EUR |
| 2024-08-16 |
0.4860 EUR |
297.0523 PERP |
0.4910 EUR |
0.4830 EUR |
0.4920 EUR |
0.4840 EUR |
| 2024-08-15 |
0.4690 EUR |
551.2852 PERP |
0.4810 EUR |
0.4600 EUR |
0.4890 EUR |
0.4630 EUR |