Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.9860 EUR |
27,446.1026 PERP |
0.9530 EUR |
0.9440 EUR |
1.0620 EUR |
0.9860 EUR |
| 2024-12-02 |
0.9030 EUR |
7,856.8623 PERP |
0.9180 EUR |
0.8620 EUR |
0.9300 EUR |
0.9130 EUR |
| 2024-12-01 |
0.9180 EUR |
8,682.3605 PERP |
0.9340 EUR |
0.8990 EUR |
0.9580 EUR |
0.9150 EUR |
| 2024-11-30 |
0.9130 EUR |
11,808.1537 PERP |
0.8760 EUR |
0.8760 EUR |
0.9530 EUR |
0.9330 EUR |
| 2024-11-29 |
0.8830 EUR |
13,798.3104 PERP |
0.8630 EUR |
0.8300 EUR |
0.9210 EUR |
0.8850 EUR |
| 2024-11-28 |
0.8580 EUR |
15,000.0350 PERP |
0.8570 EUR |
0.8240 EUR |
0.8950 EUR |
0.8820 EUR |
| 2024-11-27 |
0.8330 EUR |
36,378.5566 PERP |
0.7920 EUR |
0.7750 EUR |
0.9010 EUR |
0.8620 EUR |
| 2024-11-26 |
0.7820 EUR |
26,545.4637 PERP |
0.8100 EUR |
0.7440 EUR |
0.8480 EUR |
0.7530 EUR |
| 2024-11-25 |
0.8400 EUR |
60,861.9150 PERP |
0.8110 EUR |
0.7770 EUR |
0.9240 EUR |
0.7890 EUR |
| 2024-11-24 |
0.8220 EUR |
27,639.0886 PERP |
0.8200 EUR |
0.7650 EUR |
0.8480 EUR |
0.8320 EUR |
| 2024-11-23 |
0.7840 EUR |
27,466.0035 PERP |
0.7480 EUR |
0.7450 EUR |
0.8390 EUR |
0.7960 EUR |
| 2024-11-22 |
0.7270 EUR |
10,485.1943 PERP |
0.7280 EUR |
0.7070 EUR |
0.7730 EUR |
0.7170 EUR |
| 2024-11-21 |
0.7110 EUR |
11,979.8607 PERP |
0.6620 EUR |
0.6520 EUR |
0.7400 EUR |
0.7360 EUR |
| 2024-11-20 |
0.6830 EUR |
7,424.5966 PERP |
0.6850 EUR |
0.6520 EUR |
0.7040 EUR |
0.6670 EUR |
| 2024-11-19 |
0.7220 EUR |
53,263.9878 PERP |
0.7310 EUR |
0.6440 EUR |
0.9170 EUR |
0.6990 EUR |
| 2024-11-18 |
0.7050 EUR |
23,470.8352 PERP |
0.7180 EUR |
0.6940 EUR |
0.7340 EUR |
0.7340 EUR |
| 2024-11-17 |
0.6890 EUR |
6,372.0673 PERP |
0.7130 EUR |
0.6740 EUR |
0.7180 EUR |
0.6900 EUR |
| 2024-11-16 |
0.6900 EUR |
13,737.4837 PERP |
0.6600 EUR |
0.6600 EUR |
0.7210 EUR |
0.7150 EUR |
| 2024-11-15 |
0.6300 EUR |
7,286.4383 PERP |
0.6370 EUR |
0.6150 EUR |
0.6440 EUR |
0.6300 EUR |
| 2024-11-14 |
0.6520 EUR |
13,726.0070 PERP |
0.6580 EUR |
0.6330 EUR |
0.6800 EUR |
0.6450 EUR |
| 2024-11-13 |
0.6440 EUR |
13,046.7977 PERP |
0.6690 EUR |
0.6150 EUR |
0.6960 EUR |
0.6480 EUR |
| 2024-11-12 |
0.6830 EUR |
25,864.0728 PERP |
0.6940 EUR |
0.6330 EUR |
0.7390 EUR |
0.6620 EUR |
| 2024-11-11 |
0.6770 EUR |
46,704.8289 PERP |
0.6750 EUR |
0.6400 EUR |
0.7010 EUR |
0.6800 EUR |
| 2024-11-10 |
0.7150 EUR |
10,086.3924 PERP |
0.6750 EUR |
0.6500 EUR |
0.7700 EUR |
0.6810 EUR |
| 2024-11-09 |
0.6540 EUR |
13,730.8707 PERP |
0.6180 EUR |
0.6180 EUR |
0.7130 EUR |
0.6770 EUR |
| 2024-11-08 |
0.6030 EUR |
9,353.0467 PERP |
0.6130 EUR |
0.5920 EUR |
0.6320 EUR |
0.6120 EUR |
| 2024-11-07 |
0.6120 EUR |
11,037.9313 PERP |
0.6180 EUR |
0.5990 EUR |
0.6200 EUR |
0.6150 EUR |
| 2024-11-06 |
0.6160 EUR |
12,302.0610 PERP |
0.5400 EUR |
0.5280 EUR |
0.6570 EUR |
0.6160 EUR |
| 2024-11-05 |
0.5350 EUR |
16,956.4257 PERP |
0.5240 EUR |
0.5180 EUR |
0.5570 EUR |
0.5320 EUR |
| 2024-11-04 |
0.5490 EUR |
45,667.3427 PERP |
0.5260 EUR |
0.5070 EUR |
0.6080 EUR |
0.5070 EUR |
| 2024-11-03 |
0.5220 EUR |
2,877.4742 PERP |
0.5460 EUR |
0.5080 EUR |
0.5460 EUR |
0.5080 EUR |
| 2024-11-02 |
0.5620 EUR |
5,014.8815 PERP |
0.5810 EUR |
0.5490 EUR |
0.5810 EUR |
0.5530 EUR |
| 2024-11-01 |
0.5990 EUR |
11,069.5108 PERP |
0.5680 EUR |
0.5680 EUR |
0.6330 EUR |
0.5740 EUR |
| 2024-10-31 |
0.5880 EUR |
9,048.6837 PERP |
0.6060 EUR |
0.5740 EUR |
0.6080 EUR |
0.5740 EUR |
| 2024-10-30 |
0.6100 EUR |
7,679.7800 PERP |
0.6070 EUR |
0.6010 EUR |
0.6260 EUR |
0.6170 EUR |
| 2024-10-29 |
0.6060 EUR |
16,943.8854 PERP |
0.5930 EUR |
0.5860 EUR |
0.6170 EUR |
0.6020 EUR |
| 2024-10-28 |
0.5910 EUR |
20,661.1428 PERP |
0.5750 EUR |
0.5430 EUR |
0.6300 EUR |
0.5710 EUR |
| 2024-10-27 |
0.5870 EUR |
36,927.5747 PERP |
0.5840 EUR |
0.5830 EUR |
0.5970 EUR |
0.5960 EUR |
| 2024-10-26 |
0.5830 EUR |
5,820.9603 PERP |
0.5840 EUR |
0.5750 EUR |
0.5950 EUR |
0.5860 EUR |
| 2024-10-25 |
0.6280 EUR |
21,172.6049 PERP |
0.6300 EUR |
0.5980 EUR |
0.6430 EUR |
0.6130 EUR |
| 2024-10-24 |
0.6410 EUR |
16,287.6265 PERP |
0.6330 EUR |
0.6300 EUR |
0.6460 EUR |
0.6430 EUR |
| 2024-10-23 |
0.6490 EUR |
18,500.8685 PERP |
0.6620 EUR |
0.6300 EUR |
0.6620 EUR |
0.6480 EUR |
| 2024-10-22 |
0.6880 EUR |
34,625.6467 PERP |
0.7040 EUR |
0.6520 EUR |
0.7400 EUR |
0.6630 EUR |
| 2024-10-21 |
0.7440 EUR |
52,791.1753 PERP |
0.6760 EUR |
0.6760 EUR |
0.9180 EUR |
0.7060 EUR |
| 2024-10-20 |
0.5960 EUR |
4,146.3266 PERP |
0.5730 EUR |
0.5700 EUR |
0.6390 EUR |
0.6090 EUR |
| 2024-10-19 |
0.5940 EUR |
2,442.0444 PERP |
0.6220 EUR |
0.5700 EUR |
0.6500 EUR |
0.5700 EUR |
| 2024-10-18 |
0.6000 EUR |
14,376.2670 PERP |
0.5780 EUR |
0.5720 EUR |
0.6500 EUR |
0.5770 EUR |
| 2024-10-17 |
0.5660 EUR |
9,013.7025 PERP |
0.5920 EUR |
0.5460 EUR |
0.6230 EUR |
0.5530 EUR |
| 2024-10-16 |
0.5800 EUR |
3,700.0251 PERP |
0.5840 EUR |
0.5630 EUR |
0.6500 EUR |
0.5750 EUR |
| 2024-10-15 |
0.5910 EUR |
10,419.2150 PERP |
0.5890 EUR |
0.5760 EUR |
0.6580 EUR |
0.5820 EUR |