Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.5730 EUR |
18,747.4216 PERP |
0.5330 EUR |
0.5330 EUR |
0.6000 EUR |
0.5810 EUR |
| 2022-06-16 |
0.5810 EUR |
62,581.7296 PERP |
0.6390 EUR |
0.5420 EUR |
0.6400 EUR |
0.5420 EUR |
| 2022-06-15 |
0.5810 EUR |
106,225.0298 PERP |
0.6270 EUR |
0.5300 EUR |
0.6400 EUR |
0.6400 EUR |
| 2022-06-14 |
0.6160 EUR |
180,528.5728 PERP |
0.6400 EUR |
0.5790 EUR |
0.6560 EUR |
0.6040 EUR |
| 2022-06-13 |
0.6390 EUR |
692,931.8207 PERP |
0.6960 EUR |
0.6020 EUR |
0.7140 EUR |
0.6070 EUR |
| 2022-06-12 |
0.7500 EUR |
242,253.8671 PERP |
0.8100 EUR |
0.7080 EUR |
0.8100 EUR |
0.7180 EUR |
| 2022-06-11 |
0.8640 EUR |
141,492.9316 PERP |
0.8970 EUR |
0.8080 EUR |
0.9310 EUR |
0.8240 EUR |
| 2022-06-10 |
0.9600 EUR |
501,391.6210 PERP |
0.9930 EUR |
0.8790 EUR |
1.0130 EUR |
0.8950 EUR |
| 2022-06-09 |
0.9950 EUR |
660,579.4371 PERP |
0.9930 EUR |
0.9720 EUR |
1.0150 EUR |
0.9940 EUR |
| 2022-06-08 |
1.0380 EUR |
444,066.2080 PERP |
1.0420 EUR |
0.9770 EUR |
1.0820 EUR |
1.0030 EUR |
| 2022-06-07 |
1.0400 EUR |
357,750.8072 PERP |
1.0950 EUR |
1.0020 EUR |
1.0950 EUR |
1.0500 EUR |
| 2022-06-06 |
1.1260 EUR |
330,411.8408 PERP |
1.1070 EUR |
1.0860 EUR |
1.1640 EUR |
1.0990 EUR |
| 2022-06-05 |
1.1340 EUR |
229,213.3385 PERP |
1.1600 EUR |
1.0940 EUR |
1.2890 EUR |
1.1110 EUR |
| 2022-06-04 |
1.1850 EUR |
137,667.3047 PERP |
1.1620 EUR |
1.1430 EUR |
1.3050 EUR |
1.1590 EUR |
| 2022-06-03 |
1.1590 EUR |
169,314.5121 PERP |
1.1940 EUR |
1.1210 EUR |
1.2020 EUR |
1.1640 EUR |
| 2022-06-02 |
1.1970 EUR |
409,766.5733 PERP |
1.1890 EUR |
1.1580 EUR |
1.2370 EUR |
1.2030 EUR |
| 2022-06-01 |
1.2200 EUR |
332,705.2625 PERP |
1.2830 EUR |
1.1600 EUR |
1.3040 EUR |
1.1710 EUR |
| 2022-05-31 |
1.2320 EUR |
533,188.8675 PERP |
1.2510 EUR |
1.1420 EUR |
1.4630 EUR |
1.2950 EUR |
| 2022-05-30 |
1.1990 EUR |
437,421.8925 PERP |
1.1510 EUR |
1.1470 EUR |
1.2670 EUR |
1.2180 EUR |
| 2022-05-29 |
1.1350 EUR |
276,572.2934 PERP |
1.1200 EUR |
1.0870 EUR |
1.1790 EUR |
1.1400 EUR |
| 2022-05-28 |
1.0500 EUR |
129,496.2839 PERP |
0.9940 EUR |
0.9840 EUR |
1.0860 EUR |
1.0850 EUR |
| 2022-05-27 |
1.0320 EUR |
528,408.0716 PERP |
1.0510 EUR |
0.9790 EUR |
1.0860 EUR |
0.9840 EUR |
| 2022-05-26 |
1.1150 EUR |
631,850.7213 PERP |
1.2090 EUR |
1.0220 EUR |
1.2230 EUR |
1.0730 EUR |
| 2022-05-25 |
1.2580 EUR |
582,845.6213 PERP |
1.3230 EUR |
1.1990 EUR |
1.3300 EUR |
1.2350 EUR |
| 2022-05-24 |
1.3630 EUR |
767,121.6426 PERP |
1.1970 EUR |
1.1970 EUR |
1.5930 EUR |
1.3210 EUR |
| 2022-05-23 |
1.1450 EUR |
491,738.7993 PERP |
1.1180 EUR |
1.0790 EUR |
1.2200 EUR |
1.1620 EUR |
| 2022-05-22 |
1.1080 EUR |
345,459.1525 PERP |
1.0900 EUR |
1.0520 EUR |
1.1520 EUR |
1.1220 EUR |
| 2022-05-21 |
1.0950 EUR |
452,052.9427 PERP |
1.0020 EUR |
0.9990 EUR |
1.1900 EUR |
1.0620 EUR |
| 2022-05-20 |
1.0400 EUR |
404,362.8446 PERP |
1.0620 EUR |
0.9870 EUR |
1.1040 EUR |
1.0250 EUR |
| 2022-05-19 |
1.0360 EUR |
691,245.4179 PERP |
1.0080 EUR |
0.9730 EUR |
1.0950 EUR |
1.0670 EUR |
| 2022-05-18 |
1.0730 EUR |
637,847.3021 PERP |
1.1250 EUR |
1.0010 EUR |
1.1700 EUR |
1.0110 EUR |
| 2022-05-17 |
1.1340 EUR |
688,276.8530 PERP |
1.0650 EUR |
1.0480 EUR |
1.7620 EUR |
1.1140 EUR |
| 2022-05-16 |
1.1510 EUR |
708,060.3182 PERP |
1.3240 EUR |
1.0510 EUR |
1.3240 EUR |
1.0850 EUR |
| 2022-05-15 |
1.2780 EUR |
643,138.7584 PERP |
1.2540 EUR |
1.1830 EUR |
1.3660 EUR |
1.3200 EUR |
| 2022-05-14 |
1.2090 EUR |
674,608.3645 PERP |
1.2060 EUR |
1.1310 EUR |
1.2560 EUR |
1.2160 EUR |
| 2022-05-13 |
1.2450 EUR |
913,808.4595 PERP |
1.1500 EUR |
1.1330 EUR |
1.3170 EUR |
1.2330 EUR |
| 2022-05-12 |
1.2190 EUR |
527,390.7895 PERP |
1.2980 EUR |
1.0320 EUR |
1.3430 EUR |
1.1530 EUR |
| 2022-05-11 |
1.4920 EUR |
685,447.5038 PERP |
1.7770 EUR |
1.1920 EUR |
1.8030 EUR |
1.2550 EUR |
| 2022-05-10 |
1.8200 EUR |
274,551.0714 PERP |
1.7410 EUR |
1.6670 EUR |
1.9230 EUR |
1.6780 EUR |
| 2022-05-09 |
1.8950 EUR |
568,574.1612 PERP |
2.1140 EUR |
1.6920 EUR |
2.1400 EUR |
1.8040 EUR |
| 2022-05-08 |
2.1110 EUR |
354,257.7422 PERP |
2.1080 EUR |
2.0540 EUR |
2.1840 EUR |
2.1190 EUR |
| 2022-05-07 |
2.2160 EUR |
266,954.7557 PERP |
2.2680 EUR |
2.0610 EUR |
2.2820 EUR |
2.0970 EUR |
| 2022-05-06 |
2.2750 EUR |
338,431.3460 PERP |
2.3350 EUR |
2.2230 EUR |
2.3470 EUR |
2.2780 EUR |
| 2022-05-05 |
2.5290 EUR |
255,079.5948 PERP |
2.8180 EUR |
2.2480 EUR |
2.8280 EUR |
2.3370 EUR |
| 2022-05-04 |
2.7550 EUR |
173,512.5232 PERP |
2.7660 EUR |
2.6980 EUR |
2.8370 EUR |
2.8140 EUR |
| 2022-05-03 |
2.9370 EUR |
131,056.1483 PERP |
3.0660 EUR |
2.7550 EUR |
3.1530 EUR |
2.7950 EUR |
| 2022-05-02 |
3.0500 EUR |
83,086.7757 PERP |
3.0840 EUR |
2.9900 EUR |
3.1510 EUR |
3.0880 EUR |
| 2022-05-01 |
3.0000 EUR |
97,876.5847 PERP |
2.9550 EUR |
2.8680 EUR |
3.1230 EUR |
3.0550 EUR |
| 2022-04-30 |
3.1510 EUR |
69,811.7643 PERP |
3.1620 EUR |
3.0000 EUR |
3.2410 EUR |
3.0000 EUR |
| 2022-04-29 |
3.3120 EUR |
117,870.0308 PERP |
3.5540 EUR |
3.1540 EUR |
3.5630 EUR |
3.1640 EUR |