Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.0730 EUR |
637,847.3021 PERP |
1.1250 EUR |
1.0010 EUR |
1.1700 EUR |
1.0110 EUR |
| 2022-05-17 |
1.1340 EUR |
688,276.8530 PERP |
1.0650 EUR |
1.0480 EUR |
1.7620 EUR |
1.1140 EUR |
| 2022-05-16 |
1.1510 EUR |
708,060.3182 PERP |
1.3240 EUR |
1.0510 EUR |
1.3240 EUR |
1.0850 EUR |
| 2022-05-15 |
1.2780 EUR |
643,138.7584 PERP |
1.2540 EUR |
1.1830 EUR |
1.3660 EUR |
1.3200 EUR |
| 2022-05-14 |
1.2090 EUR |
674,608.3645 PERP |
1.2060 EUR |
1.1310 EUR |
1.2560 EUR |
1.2160 EUR |
| 2022-05-13 |
1.2450 EUR |
913,808.4595 PERP |
1.1500 EUR |
1.1330 EUR |
1.3170 EUR |
1.2330 EUR |
| 2022-05-12 |
1.2190 EUR |
527,390.7895 PERP |
1.2980 EUR |
1.0320 EUR |
1.3430 EUR |
1.1530 EUR |
| 2022-05-11 |
1.4920 EUR |
685,447.5038 PERP |
1.7770 EUR |
1.1920 EUR |
1.8030 EUR |
1.2550 EUR |
| 2022-05-10 |
1.8200 EUR |
274,551.0714 PERP |
1.7410 EUR |
1.6670 EUR |
1.9230 EUR |
1.6780 EUR |
| 2022-05-09 |
1.8950 EUR |
568,574.1612 PERP |
2.1140 EUR |
1.6920 EUR |
2.1400 EUR |
1.8040 EUR |
| 2022-05-08 |
2.1110 EUR |
354,257.7422 PERP |
2.1080 EUR |
2.0540 EUR |
2.1840 EUR |
2.1190 EUR |
| 2022-05-07 |
2.2160 EUR |
266,954.7557 PERP |
2.2680 EUR |
2.0610 EUR |
2.2820 EUR |
2.0970 EUR |
| 2022-05-06 |
2.2750 EUR |
338,431.3460 PERP |
2.3350 EUR |
2.2230 EUR |
2.3470 EUR |
2.2780 EUR |
| 2022-05-05 |
2.5290 EUR |
255,079.5948 PERP |
2.8180 EUR |
2.2480 EUR |
2.8280 EUR |
2.3370 EUR |
| 2022-05-04 |
2.7550 EUR |
173,512.5232 PERP |
2.7660 EUR |
2.6980 EUR |
2.8370 EUR |
2.8140 EUR |
| 2022-05-03 |
2.9370 EUR |
131,056.1483 PERP |
3.0660 EUR |
2.7550 EUR |
3.1530 EUR |
2.7950 EUR |
| 2022-05-02 |
3.0500 EUR |
83,086.7757 PERP |
3.0840 EUR |
2.9900 EUR |
3.1510 EUR |
3.0880 EUR |
| 2022-05-01 |
3.0000 EUR |
97,876.5847 PERP |
2.9550 EUR |
2.8680 EUR |
3.1230 EUR |
3.0550 EUR |
| 2022-04-30 |
3.1510 EUR |
69,811.7643 PERP |
3.1620 EUR |
3.0000 EUR |
3.2410 EUR |
3.0000 EUR |
| 2022-04-29 |
3.3120 EUR |
117,870.0308 PERP |
3.5540 EUR |
3.1540 EUR |
3.5630 EUR |
3.1640 EUR |
| 2022-04-28 |
3.5010 EUR |
79,242.2144 PERP |
3.5200 EUR |
3.4160 EUR |
3.5930 EUR |
3.5400 EUR |
| 2022-04-27 |
3.5200 EUR |
115,799.1841 PERP |
3.4390 EUR |
3.4010 EUR |
3.5870 EUR |
3.5290 EUR |
| 2022-04-26 |
3.7750 EUR |
129,816.4449 PERP |
3.7270 EUR |
3.3900 EUR |
4.1220 EUR |
3.4540 EUR |
| 2022-04-25 |
3.7540 EUR |
88,819.4369 PERP |
3.9050 EUR |
3.6170 EUR |
3.9080 EUR |
3.7410 EUR |
| 2022-04-24 |
3.9830 EUR |
43,269.0917 PERP |
4.0490 EUR |
3.8670 EUR |
4.1110 EUR |
3.9300 EUR |
| 2022-04-23 |
4.0330 EUR |
36,098.2550 PERP |
4.0330 EUR |
3.9710 EUR |
4.0780 EUR |
4.0150 EUR |
| 2022-04-22 |
4.2050 EUR |
48,738.4700 PERP |
4.0960 EUR |
4.0300 EUR |
4.3780 EUR |
4.0300 EUR |
| 2022-04-21 |
4.2140 EUR |
80,819.4987 PERP |
4.2650 EUR |
4.0620 EUR |
4.4140 EUR |
4.1090 EUR |
| 2022-04-20 |
4.1480 EUR |
171,857.7609 PERP |
3.8080 EUR |
3.7750 EUR |
4.6360 EUR |
4.2870 EUR |
| 2022-04-19 |
3.7760 EUR |
59,777.3018 PERP |
3.7080 EUR |
3.6840 EUR |
3.8620 EUR |
3.8190 EUR |
| 2022-04-18 |
3.5630 EUR |
39,098.3213 PERP |
3.6100 EUR |
3.5070 EUR |
3.6570 EUR |
3.6530 EUR |
| 2022-04-17 |
3.6720 EUR |
4,996.4302 PERP |
3.7080 EUR |
3.6380 EUR |
3.7240 EUR |
3.6380 EUR |
| 2022-04-16 |
3.7000 EUR |
8,255.4120 PERP |
3.7210 EUR |
3.6600 EUR |
3.7220 EUR |
3.7040 EUR |
| 2022-04-15 |
3.7140 EUR |
43,071.4178 PERP |
3.8440 EUR |
3.6480 EUR |
3.8440 EUR |
3.7010 EUR |
| 2022-04-14 |
3.9030 EUR |
17,692.4588 PERP |
3.9400 EUR |
3.7980 EUR |
3.9520 EUR |
3.8030 EUR |
| 2022-04-13 |
3.8570 EUR |
17,762.0447 PERP |
3.8450 EUR |
3.7940 EUR |
3.9280 EUR |
3.8820 EUR |
| 2022-04-12 |
3.8170 EUR |
29,539.1333 PERP |
3.7340 EUR |
3.7210 EUR |
3.8700 EUR |
3.8260 EUR |
| 2022-04-11 |
3.9210 EUR |
29,657.6883 PERP |
4.1740 EUR |
3.7430 EUR |
4.1740 EUR |
3.7610 EUR |
| 2022-04-10 |
4.2310 EUR |
16,556.9704 PERP |
4.1800 EUR |
4.1630 EUR |
4.2770 EUR |
4.2420 EUR |
| 2022-04-09 |
4.1370 EUR |
5,388.6893 PERP |
4.1530 EUR |
4.0870 EUR |
4.2070 EUR |
4.1390 EUR |
| 2022-04-08 |
4.2370 EUR |
48,156.1335 PERP |
4.2270 EUR |
4.1340 EUR |
4.3380 EUR |
4.1340 EUR |
| 2022-04-07 |
4.3020 EUR |
53,410.1790 PERP |
4.2840 EUR |
4.1760 EUR |
4.4000 EUR |
4.2010 EUR |
| 2022-04-06 |
4.3880 EUR |
112,598.1944 PERP |
4.3820 EUR |
4.1900 EUR |
4.6220 EUR |
4.3220 EUR |
| 2022-04-05 |
4.5260 EUR |
45,199.8576 PERP |
4.4820 EUR |
4.4320 EUR |
4.6430 EUR |
4.5070 EUR |
| 2022-04-04 |
4.5190 EUR |
49,215.2055 PERP |
4.7540 EUR |
4.3380 EUR |
4.7750 EUR |
4.4870 EUR |
| 2022-04-03 |
4.8070 EUR |
64,290.4207 PERP |
4.8760 EUR |
4.6720 EUR |
4.9440 EUR |
4.7650 EUR |
| 2022-04-02 |
4.7830 EUR |
47,540.3435 PERP |
4.7920 EUR |
4.7070 EUR |
4.9070 EUR |
4.7540 EUR |
| 2022-04-01 |
4.5950 EUR |
79,439.1841 PERP |
4.5710 EUR |
4.3950 EUR |
4.8210 EUR |
4.8120 EUR |
| 2022-03-31 |
4.7110 EUR |
114,015.3729 PERP |
4.5460 EUR |
4.5460 EUR |
4.9580 EUR |
4.6080 EUR |
| 2022-03-30 |
4.4520 EUR |
46,098.2956 PERP |
4.5180 EUR |
4.3690 EUR |
4.6270 EUR |
4.5480 EUR |