Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
3.6720 EUR |
4,996.4302 PERP |
3.7080 EUR |
3.6380 EUR |
3.7240 EUR |
3.6380 EUR |
| 2022-04-16 |
3.7000 EUR |
8,255.4120 PERP |
3.7210 EUR |
3.6600 EUR |
3.7220 EUR |
3.7040 EUR |
| 2022-04-15 |
3.7140 EUR |
43,071.4178 PERP |
3.8440 EUR |
3.6480 EUR |
3.8440 EUR |
3.7010 EUR |
| 2022-04-14 |
3.9030 EUR |
17,692.4588 PERP |
3.9400 EUR |
3.7980 EUR |
3.9520 EUR |
3.8030 EUR |
| 2022-04-13 |
3.8570 EUR |
17,762.0447 PERP |
3.8450 EUR |
3.7940 EUR |
3.9280 EUR |
3.8820 EUR |
| 2022-04-12 |
3.8170 EUR |
29,539.1333 PERP |
3.7340 EUR |
3.7210 EUR |
3.8700 EUR |
3.8260 EUR |
| 2022-04-11 |
3.9210 EUR |
29,657.6883 PERP |
4.1740 EUR |
3.7430 EUR |
4.1740 EUR |
3.7610 EUR |
| 2022-04-10 |
4.2310 EUR |
16,556.9704 PERP |
4.1800 EUR |
4.1630 EUR |
4.2770 EUR |
4.2420 EUR |
| 2022-04-09 |
4.1370 EUR |
5,388.6893 PERP |
4.1530 EUR |
4.0870 EUR |
4.2070 EUR |
4.1390 EUR |
| 2022-04-08 |
4.2370 EUR |
48,156.1335 PERP |
4.2270 EUR |
4.1340 EUR |
4.3380 EUR |
4.1340 EUR |
| 2022-04-07 |
4.3020 EUR |
53,410.1790 PERP |
4.2840 EUR |
4.1760 EUR |
4.4000 EUR |
4.2010 EUR |
| 2022-04-06 |
4.3880 EUR |
112,598.1944 PERP |
4.3820 EUR |
4.1900 EUR |
4.6220 EUR |
4.3220 EUR |
| 2022-04-05 |
4.5260 EUR |
45,199.8576 PERP |
4.4820 EUR |
4.4320 EUR |
4.6430 EUR |
4.5070 EUR |
| 2022-04-04 |
4.5190 EUR |
49,215.2055 PERP |
4.7540 EUR |
4.3380 EUR |
4.7750 EUR |
4.4870 EUR |
| 2022-04-03 |
4.8070 EUR |
64,290.4207 PERP |
4.8760 EUR |
4.6720 EUR |
4.9440 EUR |
4.7650 EUR |
| 2022-04-02 |
4.7830 EUR |
47,540.3435 PERP |
4.7920 EUR |
4.7070 EUR |
4.9070 EUR |
4.7540 EUR |
| 2022-04-01 |
4.5950 EUR |
79,439.1841 PERP |
4.5710 EUR |
4.3950 EUR |
4.8210 EUR |
4.8120 EUR |
| 2022-03-31 |
4.7110 EUR |
114,015.3729 PERP |
4.5460 EUR |
4.5460 EUR |
4.9580 EUR |
4.6080 EUR |
| 2022-03-30 |
4.4520 EUR |
46,098.2956 PERP |
4.5180 EUR |
4.3690 EUR |
4.6270 EUR |
4.5480 EUR |
| 2022-03-29 |
4.4470 EUR |
78,264.7827 PERP |
4.3740 EUR |
4.3630 EUR |
4.5650 EUR |
4.5340 EUR |
| 2022-03-28 |
4.5200 EUR |
75,804.2424 PERP |
4.5270 EUR |
4.3900 EUR |
4.6050 EUR |
4.4080 EUR |
| 2022-03-27 |
4.4160 EUR |
19,225.1362 PERP |
4.4380 EUR |
4.3050 EUR |
4.5310 EUR |
4.5210 EUR |
| 2022-03-26 |
4.4490 EUR |
71,834.5644 PERP |
4.2640 EUR |
4.2450 EUR |
4.5550 EUR |
4.4450 EUR |
| 2022-03-25 |
4.2400 EUR |
51,237.7738 PERP |
4.2710 EUR |
4.1330 EUR |
4.3500 EUR |
4.3410 EUR |
| 2022-03-24 |
4.1780 EUR |
101,223.1596 PERP |
3.9880 EUR |
3.9450 EUR |
4.3580 EUR |
4.2900 EUR |
| 2022-03-23 |
3.9250 EUR |
84,245.1596 PERP |
3.7570 EUR |
3.6900 EUR |
4.1160 EUR |
3.9700 EUR |
| 2022-03-22 |
3.7960 EUR |
32,580.9546 PERP |
3.6990 EUR |
3.6970 EUR |
3.8460 EUR |
3.7720 EUR |
| 2022-03-21 |
3.7030 EUR |
65,846.1363 PERP |
3.6400 EUR |
3.5850 EUR |
3.7940 EUR |
3.7050 EUR |
| 2022-03-20 |
3.7270 EUR |
77,011.4646 PERP |
3.8040 EUR |
3.5690 EUR |
3.9160 EUR |
3.6650 EUR |
| 2022-03-19 |
3.7540 EUR |
90,678.6367 PERP |
3.6580 EUR |
3.6350 EUR |
3.9070 EUR |
3.7860 EUR |
| 2022-03-18 |
3.5510 EUR |
46,003.6963 PERP |
3.5830 EUR |
3.4820 EUR |
3.6840 EUR |
3.6330 EUR |
| 2022-03-17 |
3.5540 EUR |
69,268.6276 PERP |
3.5040 EUR |
3.4690 EUR |
3.6620 EUR |
3.5570 EUR |
| 2022-03-16 |
3.4610 EUR |
65,262.0060 PERP |
3.4460 EUR |
3.3900 EUR |
3.5380 EUR |
3.4960 EUR |
| 2022-03-15 |
3.4220 EUR |
104,354.0335 PERP |
3.4650 EUR |
3.3260 EUR |
3.5440 EUR |
3.4530 EUR |
| 2022-03-14 |
3.6150 EUR |
88,785.8070 PERP |
3.5900 EUR |
3.3620 EUR |
3.8380 EUR |
3.4600 EUR |
| 2022-03-13 |
3.6320 EUR |
59,473.0160 PERP |
3.7200 EUR |
3.5100 EUR |
3.7460 EUR |
3.5660 EUR |
| 2022-03-12 |
3.6700 EUR |
83,718.7902 PERP |
3.6390 EUR |
3.5610 EUR |
3.7640 EUR |
3.6920 EUR |
| 2022-03-11 |
3.5790 EUR |
78,262.0134 PERP |
3.5690 EUR |
3.4800 EUR |
3.6660 EUR |
3.6390 EUR |
| 2022-03-10 |
3.5160 EUR |
70,139.7151 PERP |
3.6240 EUR |
3.3900 EUR |
3.6370 EUR |
3.5850 EUR |
| 2022-03-09 |
3.6690 EUR |
45,063.0565 PERP |
3.5720 EUR |
3.5640 EUR |
3.7650 EUR |
3.6040 EUR |
| 2022-03-08 |
3.5410 EUR |
55,242.1369 PERP |
3.5450 EUR |
3.4590 EUR |
3.6400 EUR |
3.5540 EUR |
| 2022-03-07 |
3.5490 EUR |
71,179.6754 PERP |
3.5500 EUR |
3.4470 EUR |
3.6790 EUR |
3.4940 EUR |
| 2022-03-06 |
3.6630 EUR |
57,682.6868 PERP |
3.7440 EUR |
3.5880 EUR |
3.7670 EUR |
3.6580 EUR |
| 2022-03-05 |
3.6990 EUR |
26,842.1338 PERP |
3.6690 EUR |
3.6130 EUR |
3.7610 EUR |
3.7200 EUR |
| 2022-03-04 |
3.8040 EUR |
51,604.0004 PERP |
3.8520 EUR |
3.6890 EUR |
3.9360 EUR |
3.7010 EUR |
| 2022-03-03 |
3.8960 EUR |
57,256.3183 PERP |
4.0350 EUR |
3.7990 EUR |
4.0440 EUR |
3.8460 EUR |
| 2022-03-02 |
4.0620 EUR |
80,548.8181 PERP |
4.0450 EUR |
3.9670 EUR |
4.1410 EUR |
4.0240 EUR |
| 2022-03-01 |
4.0770 EUR |
101,524.9259 PERP |
4.1990 EUR |
3.9700 EUR |
4.2770 EUR |
4.0740 EUR |
| 2022-02-28 |
3.9220 EUR |
187,056.9175 PERP |
4.0020 EUR |
3.7330 EUR |
5.5970 EUR |
4.1410 EUR |
| 2022-02-27 |
4.3480 EUR |
47,511.4133 PERP |
4.5050 EUR |
4.0860 EUR |
4.5050 EUR |
4.0860 EUR |