Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
4.4470 EUR |
78,264.7827 PERP |
4.3740 EUR |
4.3630 EUR |
4.5650 EUR |
4.5340 EUR |
| 2022-03-28 |
4.5200 EUR |
75,804.2424 PERP |
4.5270 EUR |
4.3900 EUR |
4.6050 EUR |
4.4080 EUR |
| 2022-03-27 |
4.4160 EUR |
19,225.1362 PERP |
4.4380 EUR |
4.3050 EUR |
4.5310 EUR |
4.5210 EUR |
| 2022-03-26 |
4.4490 EUR |
71,834.5644 PERP |
4.2640 EUR |
4.2450 EUR |
4.5550 EUR |
4.4450 EUR |
| 2022-03-25 |
4.2400 EUR |
51,237.7738 PERP |
4.2710 EUR |
4.1330 EUR |
4.3500 EUR |
4.3410 EUR |
| 2022-03-24 |
4.1780 EUR |
101,223.1596 PERP |
3.9880 EUR |
3.9450 EUR |
4.3580 EUR |
4.2900 EUR |
| 2022-03-23 |
3.9250 EUR |
84,245.1596 PERP |
3.7570 EUR |
3.6900 EUR |
4.1160 EUR |
3.9700 EUR |
| 2022-03-22 |
3.7960 EUR |
32,580.9546 PERP |
3.6990 EUR |
3.6970 EUR |
3.8460 EUR |
3.7720 EUR |
| 2022-03-21 |
3.7030 EUR |
65,846.1363 PERP |
3.6400 EUR |
3.5850 EUR |
3.7940 EUR |
3.7050 EUR |
| 2022-03-20 |
3.7270 EUR |
77,011.4646 PERP |
3.8040 EUR |
3.5690 EUR |
3.9160 EUR |
3.6650 EUR |
| 2022-03-19 |
3.7540 EUR |
90,678.6367 PERP |
3.6580 EUR |
3.6350 EUR |
3.9070 EUR |
3.7860 EUR |
| 2022-03-18 |
3.5510 EUR |
46,003.6963 PERP |
3.5830 EUR |
3.4820 EUR |
3.6840 EUR |
3.6330 EUR |
| 2022-03-17 |
3.5540 EUR |
69,268.6276 PERP |
3.5040 EUR |
3.4690 EUR |
3.6620 EUR |
3.5570 EUR |
| 2022-03-16 |
3.4610 EUR |
65,262.0060 PERP |
3.4460 EUR |
3.3900 EUR |
3.5380 EUR |
3.4960 EUR |
| 2022-03-15 |
3.4220 EUR |
104,354.0335 PERP |
3.4650 EUR |
3.3260 EUR |
3.5440 EUR |
3.4530 EUR |
| 2022-03-14 |
3.6150 EUR |
88,785.8070 PERP |
3.5900 EUR |
3.3620 EUR |
3.8380 EUR |
3.4600 EUR |
| 2022-03-13 |
3.6320 EUR |
59,473.0160 PERP |
3.7200 EUR |
3.5100 EUR |
3.7460 EUR |
3.5660 EUR |
| 2022-03-12 |
3.6700 EUR |
83,718.7902 PERP |
3.6390 EUR |
3.5610 EUR |
3.7640 EUR |
3.6920 EUR |
| 2022-03-11 |
3.5790 EUR |
78,262.0134 PERP |
3.5690 EUR |
3.4800 EUR |
3.6660 EUR |
3.6390 EUR |
| 2022-03-10 |
3.5160 EUR |
70,139.7151 PERP |
3.6240 EUR |
3.3900 EUR |
3.6370 EUR |
3.5850 EUR |
| 2022-03-09 |
3.6690 EUR |
45,063.0565 PERP |
3.5720 EUR |
3.5640 EUR |
3.7650 EUR |
3.6040 EUR |
| 2022-03-08 |
3.5410 EUR |
55,242.1369 PERP |
3.5450 EUR |
3.4590 EUR |
3.6400 EUR |
3.5540 EUR |
| 2022-03-07 |
3.5490 EUR |
71,179.6754 PERP |
3.5500 EUR |
3.4470 EUR |
3.6790 EUR |
3.4940 EUR |
| 2022-03-06 |
3.6630 EUR |
57,682.6868 PERP |
3.7440 EUR |
3.5880 EUR |
3.7670 EUR |
3.6580 EUR |
| 2022-03-05 |
3.6990 EUR |
26,842.1338 PERP |
3.6690 EUR |
3.6130 EUR |
3.7610 EUR |
3.7200 EUR |
| 2022-03-04 |
3.8040 EUR |
51,604.0004 PERP |
3.8520 EUR |
3.6890 EUR |
3.9360 EUR |
3.7010 EUR |
| 2022-03-03 |
3.8960 EUR |
57,256.3183 PERP |
4.0350 EUR |
3.7990 EUR |
4.0440 EUR |
3.8460 EUR |
| 2022-03-02 |
4.0620 EUR |
80,548.8181 PERP |
4.0450 EUR |
3.9670 EUR |
4.1410 EUR |
4.0240 EUR |
| 2022-03-01 |
4.0770 EUR |
101,524.9259 PERP |
4.1990 EUR |
3.9700 EUR |
4.2770 EUR |
4.0740 EUR |
| 2022-02-28 |
3.9220 EUR |
187,056.9175 PERP |
4.0020 EUR |
3.7330 EUR |
5.5970 EUR |
4.1410 EUR |
| 2022-02-27 |
4.3480 EUR |
47,511.4133 PERP |
4.5050 EUR |
4.0860 EUR |
4.5050 EUR |
4.0860 EUR |
| 2022-02-26 |
4.4690 EUR |
32,181.4574 PERP |
4.5460 EUR |
4.3750 EUR |
4.6250 EUR |
4.4480 EUR |
| 2022-02-25 |
4.4630 EUR |
71,354.0439 PERP |
4.4840 EUR |
4.3350 EUR |
4.5870 EUR |
4.5700 EUR |
| 2022-02-24 |
4.5310 EUR |
158,058.5199 PERP |
4.7830 EUR |
4.2520 EUR |
4.8080 EUR |
4.4550 EUR |
| 2022-02-23 |
4.7610 EUR |
18,268.9437 PERP |
4.7410 EUR |
4.6900 EUR |
4.8600 EUR |
4.7630 EUR |
| 2022-02-22 |
4.6260 EUR |
43,029.1947 PERP |
4.6790 EUR |
4.4980 EUR |
4.7970 EUR |
4.7570 EUR |
| 2022-02-21 |
5.0340 EUR |
69,453.4294 PERP |
5.1830 EUR |
4.6700 EUR |
5.2550 EUR |
4.6700 EUR |
| 2022-02-20 |
5.0740 EUR |
56,137.5087 PERP |
5.1250 EUR |
4.8210 EUR |
5.3510 EUR |
5.1220 EUR |
| 2022-02-19 |
5.0820 EUR |
27,296.5125 PERP |
5.1840 EUR |
4.8650 EUR |
5.2110 EUR |
5.0840 EUR |
| 2022-02-18 |
5.2340 EUR |
19,202.8252 PERP |
5.2780 EUR |
5.0000 EUR |
5.4400 EUR |
5.0240 EUR |
| 2022-02-17 |
5.4410 EUR |
13,452.1353 PERP |
5.6520 EUR |
5.1550 EUR |
5.6520 EUR |
5.1890 EUR |
| 2022-02-16 |
5.5740 EUR |
11,216.0708 PERP |
5.6290 EUR |
5.4550 EUR |
5.6610 EUR |
5.6510 EUR |
| 2022-02-15 |
5.6590 EUR |
16,642.3888 PERP |
5.5580 EUR |
5.5580 EUR |
5.7360 EUR |
5.6610 EUR |
| 2022-02-14 |
5.4420 EUR |
11,154.0539 PERP |
5.4870 EUR |
5.3290 EUR |
5.5630 EUR |
5.5630 EUR |
| 2022-02-13 |
5.2680 EUR |
18,663.4315 PERP |
5.4210 EUR |
5.0830 EUR |
5.4240 EUR |
5.3670 EUR |
| 2022-02-12 |
5.3360 EUR |
13,679.5346 PERP |
5.3260 EUR |
5.2480 EUR |
5.4470 EUR |
5.2860 EUR |
| 2022-02-11 |
5.6110 EUR |
31,096.0137 PERP |
5.6680 EUR |
5.1590 EUR |
5.9290 EUR |
5.1930 EUR |
| 2022-02-10 |
5.7310 EUR |
16,227.3931 PERP |
5.7990 EUR |
5.6000 EUR |
5.8740 EUR |
5.6270 EUR |
| 2022-02-09 |
5.7770 EUR |
18,792.2631 PERP |
5.7890 EUR |
5.6290 EUR |
5.8870 EUR |
5.7990 EUR |
| 2022-02-08 |
5.6900 EUR |
26,855.0234 PERP |
5.6540 EUR |
5.4560 EUR |
5.8950 EUR |
5.7750 EUR |