Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
5.7470 EUR |
39,584.7343 PERP |
5.6770 EUR |
5.6440 EUR |
5.8450 EUR |
5.6930 EUR |
| 2022-02-06 |
5.5720 EUR |
5,287.4029 PERP |
5.6620 EUR |
5.4870 EUR |
5.6710 EUR |
5.6390 EUR |
| 2022-02-05 |
5.7130 EUR |
37,497.3129 PERP |
5.5920 EUR |
5.5830 EUR |
5.8250 EUR |
5.6610 EUR |
| 2022-02-04 |
5.4340 EUR |
12,205.4444 PERP |
5.2620 EUR |
5.2570 EUR |
5.5550 EUR |
5.5380 EUR |
| 2022-02-03 |
5.2030 EUR |
19,023.4506 PERP |
5.2630 EUR |
5.1070 EUR |
5.3150 EUR |
5.2620 EUR |
| 2022-02-02 |
5.5030 EUR |
9,092.1980 PERP |
5.6650 EUR |
5.2480 EUR |
5.7360 EUR |
5.2710 EUR |
| 2022-02-01 |
5.6670 EUR |
26,034.1922 PERP |
5.6170 EUR |
5.5650 EUR |
5.7370 EUR |
5.6790 EUR |
| 2022-01-31 |
5.5240 EUR |
29,054.0949 PERP |
5.8050 EUR |
5.3750 EUR |
5.8050 EUR |
5.5750 EUR |
| 2022-01-30 |
5.6090 EUR |
24,044.3256 PERP |
5.6200 EUR |
5.4680 EUR |
5.7600 EUR |
5.7280 EUR |
| 2022-01-29 |
5.4230 EUR |
50,527.9335 PERP |
5.3610 EUR |
5.2280 EUR |
5.6440 EUR |
5.5910 EUR |
| 2022-01-28 |
5.1600 EUR |
44,468.4137 PERP |
5.0550 EUR |
4.9140 EUR |
5.3950 EUR |
5.2970 EUR |
| 2022-01-27 |
5.0320 EUR |
49,622.5223 PERP |
5.2340 EUR |
4.7940 EUR |
5.2860 EUR |
5.0140 EUR |
| 2022-01-26 |
5.2250 EUR |
83,410.3778 PERP |
5.1380 EUR |
4.8900 EUR |
5.5690 EUR |
5.0690 EUR |
| 2022-01-25 |
5.3960 EUR |
89,689.4264 PERP |
5.4280 EUR |
5.1060 EUR |
5.5550 EUR |
5.1990 EUR |
| 2022-01-24 |
5.5790 EUR |
91,845.8911 PERP |
7.0040 EUR |
4.9050 EUR |
7.0040 EUR |
5.4970 EUR |
| 2022-01-23 |
6.7170 EUR |
22,203.0774 PERP |
6.8910 EUR |
6.5520 EUR |
7.1630 EUR |
6.6860 EUR |
| 2022-01-22 |
7.0700 EUR |
52,347.1641 PERP |
7.8190 EUR |
6.4000 EUR |
7.9410 EUR |
6.8480 EUR |
| 2022-01-21 |
8.2000 EUR |
88,399.2392 PERP |
7.8660 EUR |
7.5340 EUR |
8.6150 EUR |
7.7780 EUR |
| 2022-01-20 |
7.8390 EUR |
22,122.8997 PERP |
7.9050 EUR |
7.6560 EUR |
8.0090 EUR |
7.8500 EUR |
| 2022-01-19 |
7.8700 EUR |
11,363.4646 PERP |
7.8730 EUR |
7.6910 EUR |
8.0130 EUR |
7.9330 EUR |
| 2022-01-18 |
7.5930 EUR |
26,897.2191 PERP |
7.4500 EUR |
7.1000 EUR |
7.9400 EUR |
7.9190 EUR |
| 2022-01-17 |
7.2180 EUR |
8,585.0508 PERP |
7.5940 EUR |
7.0520 EUR |
7.5960 EUR |
7.1790 EUR |
| 2022-01-16 |
7.5190 EUR |
4,616.3425 PERP |
7.6430 EUR |
7.4210 EUR |
7.6720 EUR |
7.6720 EUR |
| 2022-01-15 |
7.7230 EUR |
7,168.1775 PERP |
7.8630 EUR |
7.5760 EUR |
7.9410 EUR |
7.6820 EUR |
| 2022-01-14 |
7.9150 EUR |
12,527.8724 PERP |
7.9920 EUR |
7.6880 EUR |
8.1140 EUR |
7.8940 EUR |
| 2022-01-13 |
8.2830 EUR |
9,394.1279 PERP |
8.3040 EUR |
7.9160 EUR |
8.5180 EUR |
7.9160 EUR |
| 2022-01-12 |
8.3490 EUR |
9,874.2722 PERP |
8.3100 EUR |
8.2860 EUR |
8.5060 EUR |
8.3120 EUR |
| 2022-01-11 |
8.2790 EUR |
9,086.2232 PERP |
8.1900 EUR |
8.1890 EUR |
8.3710 EUR |
8.3090 EUR |
| 2022-01-10 |
8.1670 EUR |
21,884.5292 PERP |
8.1060 EUR |
7.9800 EUR |
8.3000 EUR |
8.1950 EUR |
| 2022-01-09 |
8.1120 EUR |
20,572.9318 PERP |
7.9150 EUR |
7.8250 EUR |
8.4190 EUR |
8.1140 EUR |
| 2022-01-08 |
7.6730 EUR |
20,869.7445 PERP |
7.7190 EUR |
7.4580 EUR |
8.1250 EUR |
7.9570 EUR |
| 2022-01-07 |
7.3560 EUR |
35,316.0796 PERP |
7.7060 EUR |
7.0440 EUR |
7.7080 EUR |
7.5910 EUR |
| 2022-01-06 |
7.4870 EUR |
52,688.7177 PERP |
8.2180 EUR |
7.2120 EUR |
8.2180 EUR |
7.5880 EUR |
| 2022-01-05 |
8.0520 EUR |
40,996.7302 PERP |
8.2570 EUR |
7.7600 EUR |
8.4290 EUR |
7.8050 EUR |
| 2022-01-04 |
8.2380 EUR |
20,835.0128 PERP |
8.1560 EUR |
8.0430 EUR |
8.4460 EUR |
8.2670 EUR |
| 2022-01-03 |
8.0460 EUR |
12,827.6771 PERP |
7.9340 EUR |
7.8570 EUR |
8.3060 EUR |
8.1410 EUR |
| 2022-01-02 |
7.8500 EUR |
11,035.4184 PERP |
8.0120 EUR |
7.7590 EUR |
8.0120 EUR |
7.9540 EUR |
| 2022-01-01 |
7.8300 EUR |
19,322.3271 PERP |
7.6920 EUR |
7.6920 EUR |
8.0030 EUR |
7.9430 EUR |
| 2021-12-31 |
7.8410 EUR |
14,140.8461 PERP |
7.9220 EUR |
7.5300 EUR |
8.0090 EUR |
7.5990 EUR |
| 2021-12-30 |
8.0340 EUR |
33,987.8900 PERP |
7.7960 EUR |
7.6580 EUR |
8.4280 EUR |
8.0150 EUR |
| 2021-12-29 |
7.7770 EUR |
21,221.5473 PERP |
8.0020 EUR |
7.5240 EUR |
8.1800 EUR |
7.7710 EUR |
| 2021-12-28 |
8.0610 EUR |
48,884.0144 PERP |
8.3970 EUR |
7.8380 EUR |
8.3970 EUR |
8.0770 EUR |
| 2021-12-27 |
8.5480 EUR |
20,922.7066 PERP |
8.4130 EUR |
8.3450 EUR |
8.8180 EUR |
8.4910 EUR |
| 2021-12-26 |
8.1740 EUR |
9,533.6209 PERP |
8.1190 EUR |
7.9760 EUR |
8.3690 EUR |
8.3030 EUR |
| 2021-12-25 |
8.1670 EUR |
10,391.1059 PERP |
8.0520 EUR |
8.0520 EUR |
8.2400 EUR |
8.1540 EUR |
| 2021-12-24 |
8.2060 EUR |
29,943.5189 PERP |
8.3080 EUR |
8.0000 EUR |
8.3620 EUR |
8.1210 EUR |
| 2021-12-23 |
8.1790 EUR |
35,606.6901 PERP |
8.2720 EUR |
7.8910 EUR |
8.4930 EUR |
8.3190 EUR |
| 2021-12-22 |
8.6410 EUR |
24,977.0993 PERP |
8.7500 EUR |
8.3240 EUR |
8.8860 EUR |
8.3390 EUR |
| 2021-12-21 |
8.7560 EUR |
39,441.5683 PERP |
8.9220 EUR |
8.5790 EUR |
8.9680 EUR |
8.8450 EUR |
| 2021-12-20 |
8.7210 EUR |
43,807.4208 PERP |
8.7570 EUR |
8.4350 EUR |
9.0470 EUR |
8.9170 EUR |