Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
7.3560 EUR |
35,316.0796 PERP |
7.7060 EUR |
7.0440 EUR |
7.7080 EUR |
7.5910 EUR |
| 2022-01-06 |
7.4870 EUR |
52,688.7177 PERP |
8.2180 EUR |
7.2120 EUR |
8.2180 EUR |
7.5880 EUR |
| 2022-01-05 |
8.0520 EUR |
40,996.7302 PERP |
8.2570 EUR |
7.7600 EUR |
8.4290 EUR |
7.8050 EUR |
| 2022-01-04 |
8.2380 EUR |
20,835.0128 PERP |
8.1560 EUR |
8.0430 EUR |
8.4460 EUR |
8.2670 EUR |
| 2022-01-03 |
8.0460 EUR |
12,827.6771 PERP |
7.9340 EUR |
7.8570 EUR |
8.3060 EUR |
8.1410 EUR |
| 2022-01-02 |
7.8500 EUR |
11,035.4184 PERP |
8.0120 EUR |
7.7590 EUR |
8.0120 EUR |
7.9540 EUR |
| 2022-01-01 |
7.8300 EUR |
19,322.3271 PERP |
7.6920 EUR |
7.6920 EUR |
8.0030 EUR |
7.9430 EUR |
| 2021-12-31 |
7.8410 EUR |
14,140.8461 PERP |
7.9220 EUR |
7.5300 EUR |
8.0090 EUR |
7.5990 EUR |
| 2021-12-30 |
8.0340 EUR |
33,987.8900 PERP |
7.7960 EUR |
7.6580 EUR |
8.4280 EUR |
8.0150 EUR |
| 2021-12-29 |
7.7770 EUR |
21,221.5473 PERP |
8.0020 EUR |
7.5240 EUR |
8.1800 EUR |
7.7710 EUR |
| 2021-12-28 |
8.0610 EUR |
48,884.0144 PERP |
8.3970 EUR |
7.8380 EUR |
8.3970 EUR |
8.0770 EUR |
| 2021-12-27 |
8.5480 EUR |
20,922.7066 PERP |
8.4130 EUR |
8.3450 EUR |
8.8180 EUR |
8.4910 EUR |
| 2021-12-26 |
8.1740 EUR |
9,533.6209 PERP |
8.1190 EUR |
7.9760 EUR |
8.3690 EUR |
8.3030 EUR |
| 2021-12-25 |
8.1670 EUR |
10,391.1059 PERP |
8.0520 EUR |
8.0520 EUR |
8.2400 EUR |
8.1540 EUR |
| 2021-12-24 |
8.2060 EUR |
29,943.5189 PERP |
8.3080 EUR |
8.0000 EUR |
8.3620 EUR |
8.1210 EUR |
| 2021-12-23 |
8.1790 EUR |
35,606.6901 PERP |
8.2720 EUR |
7.8910 EUR |
8.4930 EUR |
8.3190 EUR |
| 2021-12-22 |
8.6410 EUR |
24,977.0993 PERP |
8.7500 EUR |
8.3240 EUR |
8.8860 EUR |
8.3390 EUR |
| 2021-12-21 |
8.7560 EUR |
39,441.5683 PERP |
8.9220 EUR |
8.5790 EUR |
8.9680 EUR |
8.8450 EUR |
| 2021-12-20 |
8.7210 EUR |
43,807.4208 PERP |
8.7570 EUR |
8.4350 EUR |
9.0470 EUR |
8.9170 EUR |
| 2021-12-19 |
8.3040 EUR |
14,403.6106 PERP |
8.4050 EUR |
8.1840 EUR |
8.4200 EUR |
8.2190 EUR |
| 2021-12-18 |
8.2080 EUR |
34,437.0002 PERP |
8.1000 EUR |
7.9980 EUR |
8.5090 EUR |
8.4340 EUR |
| 2021-12-17 |
7.8520 EUR |
49,194.8501 PERP |
8.0180 EUR |
7.3410 EUR |
8.2010 EUR |
8.1570 EUR |
| 2021-12-16 |
7.8530 EUR |
13,476.5442 PERP |
7.9410 EUR |
7.6590 EUR |
8.0650 EUR |
8.0420 EUR |
| 2021-12-15 |
7.5240 EUR |
5,517.7641 PERP |
7.7590 EUR |
7.2940 EUR |
7.9310 EUR |
7.8980 EUR |
| 2021-12-14 |
7.6240 EUR |
11,771.1168 PERP |
7.6120 EUR |
7.3900 EUR |
7.8150 EUR |
7.5940 EUR |
| 2021-12-13 |
7.6850 EUR |
10,986.4217 PERP |
8.3130 EUR |
7.4210 EUR |
8.3130 EUR |
7.8420 EUR |
| 2021-12-12 |
8.4080 EUR |
4,462.0965 PERP |
8.5100 EUR |
8.3130 EUR |
8.5280 EUR |
8.3750 EUR |
| 2021-12-11 |
8.3070 EUR |
3,310.4827 PERP |
8.0200 EUR |
7.8480 EUR |
8.5630 EUR |
8.5470 EUR |
| 2021-12-10 |
8.7400 EUR |
3,357.9911 PERP |
8.8590 EUR |
8.1760 EUR |
8.9120 EUR |
8.1760 EUR |
| 2021-12-09 |
9.3390 EUR |
9,699.0901 PERP |
9.7740 EUR |
8.7320 EUR |
9.9470 EUR |
8.8560 EUR |
| 2021-12-08 |
9.6020 EUR |
25,392.2265 PERP |
9.8360 EUR |
9.2330 EUR |
9.8900 EUR |
9.6180 EUR |
| 2021-12-07 |
10.1710 EUR |
12,629.0044 PERP |
10.1140 EUR |
9.7870 EUR |
10.3570 EUR |
9.7870 EUR |
| 2021-12-06 |
9.3990 EUR |
16,437.3706 PERP |
9.6700 EUR |
9.1070 EUR |
10.1120 EUR |
10.0500 EUR |
| 2021-12-05 |
10.1570 EUR |
18,501.3773 PERP |
10.3390 EUR |
9.5000 EUR |
10.4800 EUR |
9.7900 EUR |
| 2021-12-04 |
9.9960 EUR |
20,531.2844 PERP |
10.9830 EUR |
9.3380 EUR |
11.2080 EUR |
10.3180 EUR |
| 2021-12-03 |
11.2930 EUR |
6,152.5313 PERP |
11.5860 EUR |
10.8540 EUR |
11.6510 EUR |
11.1390 EUR |
| 2021-12-02 |
11.5080 EUR |
13,028.3196 PERP |
11.3630 EUR |
10.9860 EUR |
11.8340 EUR |
11.7000 EUR |
| 2021-12-01 |
11.3260 EUR |
21,614.7980 PERP |
11.2330 EUR |
11.0330 EUR |
11.6380 EUR |
11.5060 EUR |
| 2021-11-30 |
11.2360 EUR |
17,341.0491 PERP |
11.4960 EUR |
10.9150 EUR |
11.8190 EUR |
10.9720 EUR |
| 2021-11-29 |
11.2770 EUR |
8,951.6991 PERP |
11.2790 EUR |
11.0480 EUR |
11.4930 EUR |
11.4150 EUR |
| 2021-11-28 |
10.5590 EUR |
16,856.7902 PERP |
11.2790 EUR |
10.0570 EUR |
11.2790 EUR |
11.0690 EUR |
| 2021-11-27 |
10.8060 EUR |
28,984.3970 PERP |
11.0120 EUR |
10.5090 EUR |
11.1180 EUR |
10.9490 EUR |
| 2021-11-26 |
12.1960 EUR |
9,247.8243 PERP |
13.2670 EUR |
11.1900 EUR |
13.2670 EUR |
11.1900 EUR |
| 2021-11-25 |
13.0070 EUR |
10,163.0308 PERP |
12.8200 EUR |
12.5840 EUR |
13.3000 EUR |
13.2140 EUR |
| 2021-11-24 |
13.0690 EUR |
3,115.2014 PERP |
13.3390 EUR |
12.8240 EUR |
13.4740 EUR |
12.9050 EUR |
| 2021-11-23 |
13.5060 EUR |
14,592.8791 PERP |
13.4150 EUR |
13.2710 EUR |
13.7290 EUR |
13.5470 EUR |
| 2021-11-22 |
13.4400 EUR |
12,575.1586 PERP |
13.4690 EUR |
13.0120 EUR |
13.8050 EUR |
13.4590 EUR |
| 2021-11-21 |
13.4980 EUR |
7,300.5863 PERP |
13.2160 EUR |
13.1730 EUR |
13.8800 EUR |
13.5080 EUR |
| 2021-11-20 |
13.2630 EUR |
2,034.7302 PERP |
13.2940 EUR |
12.8760 EUR |
13.6750 EUR |
13.5100 EUR |
| 2021-11-19 |
12.5160 EUR |
12,718.7745 PERP |
12.2840 EUR |
12.0520 EUR |
13.3250 EUR |
13.3120 EUR |