Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
12.8270 EUR |
5,533.2057 PERP |
13.7180 EUR |
12.2880 EUR |
13.7890 EUR |
12.5090 EUR |
| 2021-11-17 |
13.3610 EUR |
20,704.7619 PERP |
13.5410 EUR |
13.0000 EUR |
13.7650 EUR |
13.6910 EUR |
| 2021-11-16 |
13.6550 EUR |
10,661.5189 PERP |
14.3430 EUR |
13.0000 EUR |
14.3430 EUR |
13.7690 EUR |
| 2021-11-15 |
14.8360 EUR |
16,421.1075 PERP |
15.1060 EUR |
14.4860 EUR |
15.2530 EUR |
14.5330 EUR |
| 2021-11-14 |
15.1270 EUR |
2,713.3226 PERP |
15.3630 EUR |
14.8640 EUR |
15.5820 EUR |
15.0120 EUR |
| 2021-11-13 |
15.5990 EUR |
5,731.7390 PERP |
15.3460 EUR |
15.1190 EUR |
16.2800 EUR |
15.1190 EUR |
| 2021-11-12 |
15.3940 EUR |
51,098.5079 PERP |
14.5000 EUR |
12.8000 EUR |
20.1280 EUR |
15.1900 EUR |
| 2021-11-11 |
14.7140 EUR |
10,398.9156 PERP |
14.5120 EUR |
14.5110 EUR |
15.0220 EUR |
14.7280 EUR |
| 2021-11-10 |
14.7870 EUR |
8,895.8696 PERP |
15.2400 EUR |
14.2250 EUR |
15.2400 EUR |
14.4510 EUR |
| 2021-11-09 |
15.9120 EUR |
14,320.1659 PERP |
15.4770 EUR |
15.3260 EUR |
16.3100 EUR |
15.3690 EUR |
| 2021-11-08 |
15.5250 EUR |
15,827.7757 PERP |
15.1230 EUR |
15.1160 EUR |
15.9140 EUR |
15.6660 EUR |
| 2021-11-07 |
15.0750 EUR |
3,075.6987 PERP |
15.0390 EUR |
14.9540 EUR |
15.2730 EUR |
15.0360 EUR |
| 2021-11-06 |
14.9840 EUR |
2,245.6516 PERP |
14.9350 EUR |
14.4840 EUR |
15.2000 EUR |
14.9840 EUR |
| 2021-11-05 |
14.8480 EUR |
3,907.6361 PERP |
14.7470 EUR |
14.5450 EUR |
15.0740 EUR |
15.0480 EUR |
| 2021-11-04 |
14.4000 EUR |
2,966.7897 PERP |
14.6550 EUR |
14.1900 EUR |
14.8210 EUR |
14.6320 EUR |
| 2021-11-03 |
14.8540 EUR |
10,336.5580 PERP |
15.0000 EUR |
14.1000 EUR |
16.0600 EUR |
14.7280 EUR |
| 2021-11-02 |
14.4980 EUR |
16,531.6446 PERP |
14.0900 EUR |
13.7780 EUR |
15.1320 EUR |
14.9540 EUR |
| 2021-11-01 |
14.0840 EUR |
12,204.4044 PERP |
14.1900 EUR |
13.6720 EUR |
14.6130 EUR |
14.0100 EUR |
| 2021-10-31 |
14.7050 EUR |
11,510.9704 PERP |
14.6840 EUR |
14.0990 EUR |
15.1990 EUR |
14.1380 EUR |
| 2021-10-30 |
14.3970 EUR |
4,363.7141 PERP |
14.4540 EUR |
14.1860 EUR |
14.6730 EUR |
14.6730 EUR |
| 2021-10-29 |
13.8610 EUR |
7,181.7315 PERP |
14.1460 EUR |
13.5110 EUR |
14.4310 EUR |
14.3910 EUR |
| 2021-10-28 |
13.8800 EUR |
13,083.2629 PERP |
13.5600 EUR |
13.5260 EUR |
14.1180 EUR |
14.0860 EUR |
| 2021-10-27 |
14.2940 EUR |
25,411.8629 PERP |
14.8660 EUR |
13.3220 EUR |
15.5340 EUR |
13.6830 EUR |
| 2021-10-26 |
14.6630 EUR |
29,882.1429 PERP |
14.1440 EUR |
14.1170 EUR |
15.3410 EUR |
14.7660 EUR |
| 2021-10-25 |
14.1390 EUR |
13,015.6809 PERP |
13.8810 EUR |
13.8490 EUR |
14.2650 EUR |
14.2180 EUR |
| 2021-10-24 |
13.6130 EUR |
5,656.7074 PERP |
13.7960 EUR |
13.4230 EUR |
13.8950 EUR |
13.8950 EUR |
| 2021-10-23 |
14.0190 EUR |
3,700.9536 PERP |
13.7920 EUR |
13.7470 EUR |
14.2280 EUR |
13.8460 EUR |
| 2021-10-22 |
13.7660 EUR |
23,842.2342 PERP |
14.0630 EUR |
13.3000 EUR |
14.3450 EUR |
13.6830 EUR |
| 2021-10-21 |
13.9340 EUR |
10,996.7846 PERP |
13.8970 EUR |
13.3520 EUR |
14.3490 EUR |
13.6160 EUR |
| 2021-10-20 |
13.6760 EUR |
12,058.7428 PERP |
13.8330 EUR |
13.1640 EUR |
13.9140 EUR |
13.7070 EUR |
| 2021-10-19 |
14.0050 EUR |
21,738.9479 PERP |
14.3630 EUR |
13.6300 EUR |
14.3630 EUR |
13.8750 EUR |
| 2021-10-18 |
15.2270 EUR |
34,670.9519 PERP |
15.4050 EUR |
14.3710 EUR |
17.1240 EUR |
14.3710 EUR |
| 2021-10-17 |
15.1660 EUR |
10,814.3565 PERP |
14.9660 EUR |
14.3640 EUR |
15.4660 EUR |
15.1150 EUR |
| 2021-10-16 |
15.1950 EUR |
3,141.0069 PERP |
15.8970 EUR |
14.7840 EUR |
15.8970 EUR |
14.7840 EUR |
| 2021-10-15 |
15.7980 EUR |
14,028.3016 PERP |
15.4860 EUR |
14.9330 EUR |
16.9900 EUR |
15.9230 EUR |
| 2021-10-14 |
14.9110 EUR |
29,132.1052 PERP |
15.3730 EUR |
14.3260 EUR |
15.6870 EUR |
15.5350 EUR |
| 2021-10-13 |
15.0570 EUR |
53,246.6842 PERP |
13.2620 EUR |
13.0950 EUR |
16.5830 EUR |
15.2450 EUR |
| 2021-10-12 |
13.2980 EUR |
25,540.9570 PERP |
13.5070 EUR |
12.3600 EUR |
13.9400 EUR |
13.3630 EUR |
| 2021-10-11 |
13.1010 EUR |
36,337.0241 PERP |
11.6950 EUR |
11.6720 EUR |
14.5000 EUR |
13.3770 EUR |
| 2021-10-10 |
12.1000 EUR |
8,823.2560 PERP |
12.3000 EUR |
11.7690 EUR |
12.3410 EUR |
11.7690 EUR |
| 2021-10-09 |
12.2030 EUR |
6,656.6410 PERP |
11.7900 EUR |
11.7750 EUR |
12.4460 EUR |
12.2650 EUR |
| 2021-10-08 |
11.8170 EUR |
8,907.2376 PERP |
11.7280 EUR |
11.3980 EUR |
12.2130 EUR |
11.9210 EUR |
| 2021-10-07 |
12.0200 EUR |
13,042.6307 PERP |
11.9480 EUR |
11.5000 EUR |
12.4880 EUR |
11.5600 EUR |
| 2021-10-06 |
11.6740 EUR |
38,590.9163 PERP |
11.9510 EUR |
10.8810 EUR |
12.3500 EUR |
11.9000 EUR |
| 2021-10-05 |
12.2270 EUR |
21,409.5039 PERP |
12.4480 EUR |
11.7520 EUR |
12.7540 EUR |
12.2700 EUR |
| 2021-10-04 |
13.0180 EUR |
23,904.7299 PERP |
12.8460 EUR |
12.3000 EUR |
13.5710 EUR |
12.5200 EUR |
| 2021-10-03 |
13.0750 EUR |
14,266.4114 PERP |
13.2080 EUR |
12.7400 EUR |
13.5380 EUR |
12.8780 EUR |
| 2021-10-02 |
13.3920 EUR |
17,796.4304 PERP |
12.7670 EUR |
12.5570 EUR |
14.0260 EUR |
13.6590 EUR |
| 2021-10-01 |
12.7520 EUR |
33,160.2110 PERP |
12.4690 EUR |
12.2590 EUR |
13.1910 EUR |
12.7940 EUR |
| 2021-09-30 |
12.8690 EUR |
50,397.8799 PERP |
12.8850 EUR |
12.0300 EUR |
14.0000 EUR |
12.3440 EUR |