Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
8.3040 EUR |
14,403.6106 PERP |
8.4050 EUR |
8.1840 EUR |
8.4200 EUR |
8.2190 EUR |
| 2021-12-18 |
8.2080 EUR |
34,437.0002 PERP |
8.1000 EUR |
7.9980 EUR |
8.5090 EUR |
8.4340 EUR |
| 2021-12-17 |
7.8520 EUR |
49,194.8501 PERP |
8.0180 EUR |
7.3410 EUR |
8.2010 EUR |
8.1570 EUR |
| 2021-12-16 |
7.8530 EUR |
13,476.5442 PERP |
7.9410 EUR |
7.6590 EUR |
8.0650 EUR |
8.0420 EUR |
| 2021-12-15 |
7.5240 EUR |
5,517.7641 PERP |
7.7590 EUR |
7.2940 EUR |
7.9310 EUR |
7.8980 EUR |
| 2021-12-14 |
7.6240 EUR |
11,771.1168 PERP |
7.6120 EUR |
7.3900 EUR |
7.8150 EUR |
7.5940 EUR |
| 2021-12-13 |
7.6850 EUR |
10,986.4217 PERP |
8.3130 EUR |
7.4210 EUR |
8.3130 EUR |
7.8420 EUR |
| 2021-12-12 |
8.4080 EUR |
4,462.0965 PERP |
8.5100 EUR |
8.3130 EUR |
8.5280 EUR |
8.3750 EUR |
| 2021-12-11 |
8.3070 EUR |
3,310.4827 PERP |
8.0200 EUR |
7.8480 EUR |
8.5630 EUR |
8.5470 EUR |
| 2021-12-10 |
8.7400 EUR |
3,357.9911 PERP |
8.8590 EUR |
8.1760 EUR |
8.9120 EUR |
8.1760 EUR |
| 2021-12-09 |
9.3390 EUR |
9,699.0901 PERP |
9.7740 EUR |
8.7320 EUR |
9.9470 EUR |
8.8560 EUR |
| 2021-12-08 |
9.6020 EUR |
25,392.2265 PERP |
9.8360 EUR |
9.2330 EUR |
9.8900 EUR |
9.6180 EUR |
| 2021-12-07 |
10.1710 EUR |
12,629.0044 PERP |
10.1140 EUR |
9.7870 EUR |
10.3570 EUR |
9.7870 EUR |
| 2021-12-06 |
9.3990 EUR |
16,437.3706 PERP |
9.6700 EUR |
9.1070 EUR |
10.1120 EUR |
10.0500 EUR |
| 2021-12-05 |
10.1570 EUR |
18,501.3773 PERP |
10.3390 EUR |
9.5000 EUR |
10.4800 EUR |
9.7900 EUR |
| 2021-12-04 |
9.9960 EUR |
20,531.2844 PERP |
10.9830 EUR |
9.3380 EUR |
11.2080 EUR |
10.3180 EUR |
| 2021-12-03 |
11.2930 EUR |
6,152.5313 PERP |
11.5860 EUR |
10.8540 EUR |
11.6510 EUR |
11.1390 EUR |
| 2021-12-02 |
11.5080 EUR |
13,028.3196 PERP |
11.3630 EUR |
10.9860 EUR |
11.8340 EUR |
11.7000 EUR |
| 2021-12-01 |
11.3260 EUR |
21,614.7980 PERP |
11.2330 EUR |
11.0330 EUR |
11.6380 EUR |
11.5060 EUR |
| 2021-11-30 |
11.2360 EUR |
17,341.0491 PERP |
11.4960 EUR |
10.9150 EUR |
11.8190 EUR |
10.9720 EUR |
| 2021-11-29 |
11.2770 EUR |
8,951.6991 PERP |
11.2790 EUR |
11.0480 EUR |
11.4930 EUR |
11.4150 EUR |
| 2021-11-28 |
10.5590 EUR |
16,856.7902 PERP |
11.2790 EUR |
10.0570 EUR |
11.2790 EUR |
11.0690 EUR |
| 2021-11-27 |
10.8060 EUR |
28,984.3970 PERP |
11.0120 EUR |
10.5090 EUR |
11.1180 EUR |
10.9490 EUR |
| 2021-11-26 |
12.1960 EUR |
9,247.8243 PERP |
13.2670 EUR |
11.1900 EUR |
13.2670 EUR |
11.1900 EUR |
| 2021-11-25 |
13.0070 EUR |
10,163.0308 PERP |
12.8200 EUR |
12.5840 EUR |
13.3000 EUR |
13.2140 EUR |
| 2021-11-24 |
13.0690 EUR |
3,115.2014 PERP |
13.3390 EUR |
12.8240 EUR |
13.4740 EUR |
12.9050 EUR |
| 2021-11-23 |
13.5060 EUR |
14,592.8791 PERP |
13.4150 EUR |
13.2710 EUR |
13.7290 EUR |
13.5470 EUR |
| 2021-11-22 |
13.4400 EUR |
12,575.1586 PERP |
13.4690 EUR |
13.0120 EUR |
13.8050 EUR |
13.4590 EUR |
| 2021-11-21 |
13.4980 EUR |
7,300.5863 PERP |
13.2160 EUR |
13.1730 EUR |
13.8800 EUR |
13.5080 EUR |
| 2021-11-20 |
13.2630 EUR |
2,034.7302 PERP |
13.2940 EUR |
12.8760 EUR |
13.6750 EUR |
13.5100 EUR |
| 2021-11-19 |
12.5160 EUR |
12,718.7745 PERP |
12.2840 EUR |
12.0520 EUR |
13.3250 EUR |
13.3120 EUR |
| 2021-11-18 |
12.8270 EUR |
5,533.2057 PERP |
13.7180 EUR |
12.2880 EUR |
13.7890 EUR |
12.5090 EUR |
| 2021-11-17 |
13.3610 EUR |
20,704.7619 PERP |
13.5410 EUR |
13.0000 EUR |
13.7650 EUR |
13.6910 EUR |
| 2021-11-16 |
13.6550 EUR |
10,661.5189 PERP |
14.3430 EUR |
13.0000 EUR |
14.3430 EUR |
13.7690 EUR |
| 2021-11-15 |
14.8360 EUR |
16,421.1075 PERP |
15.1060 EUR |
14.4860 EUR |
15.2530 EUR |
14.5330 EUR |
| 2021-11-14 |
15.1270 EUR |
2,713.3226 PERP |
15.3630 EUR |
14.8640 EUR |
15.5820 EUR |
15.0120 EUR |
| 2021-11-13 |
15.5990 EUR |
5,731.7390 PERP |
15.3460 EUR |
15.1190 EUR |
16.2800 EUR |
15.1190 EUR |
| 2021-11-12 |
15.3940 EUR |
51,098.5079 PERP |
14.5000 EUR |
12.8000 EUR |
20.1280 EUR |
15.1900 EUR |
| 2021-11-11 |
14.7140 EUR |
10,398.9156 PERP |
14.5120 EUR |
14.5110 EUR |
15.0220 EUR |
14.7280 EUR |
| 2021-11-10 |
14.7870 EUR |
8,895.8696 PERP |
15.2400 EUR |
14.2250 EUR |
15.2400 EUR |
14.4510 EUR |
| 2021-11-09 |
15.9120 EUR |
14,320.1659 PERP |
15.4770 EUR |
15.3260 EUR |
16.3100 EUR |
15.3690 EUR |
| 2021-11-08 |
15.5250 EUR |
15,827.7757 PERP |
15.1230 EUR |
15.1160 EUR |
15.9140 EUR |
15.6660 EUR |
| 2021-11-07 |
15.0750 EUR |
3,075.6987 PERP |
15.0390 EUR |
14.9540 EUR |
15.2730 EUR |
15.0360 EUR |
| 2021-11-06 |
14.9840 EUR |
2,245.6516 PERP |
14.9350 EUR |
14.4840 EUR |
15.2000 EUR |
14.9840 EUR |
| 2021-11-05 |
14.8480 EUR |
3,907.6361 PERP |
14.7470 EUR |
14.5450 EUR |
15.0740 EUR |
15.0480 EUR |
| 2021-11-04 |
14.4000 EUR |
2,966.7897 PERP |
14.6550 EUR |
14.1900 EUR |
14.8210 EUR |
14.6320 EUR |
| 2021-11-03 |
14.8540 EUR |
10,336.5580 PERP |
15.0000 EUR |
14.1000 EUR |
16.0600 EUR |
14.7280 EUR |
| 2021-11-02 |
14.4980 EUR |
16,531.6446 PERP |
14.0900 EUR |
13.7780 EUR |
15.1320 EUR |
14.9540 EUR |
| 2021-11-01 |
14.0840 EUR |
12,204.4044 PERP |
14.1900 EUR |
13.6720 EUR |
14.6130 EUR |
14.0100 EUR |
| 2021-10-31 |
14.7050 EUR |
11,510.9704 PERP |
14.6840 EUR |
14.0990 EUR |
15.1990 EUR |
14.1380 EUR |