Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
14.3970 EUR |
4,363.7141 PERP |
14.4540 EUR |
14.1860 EUR |
14.6730 EUR |
14.6730 EUR |
| 2021-10-29 |
13.8610 EUR |
7,181.7315 PERP |
14.1460 EUR |
13.5110 EUR |
14.4310 EUR |
14.3910 EUR |
| 2021-10-28 |
13.8800 EUR |
13,083.2629 PERP |
13.5600 EUR |
13.5260 EUR |
14.1180 EUR |
14.0860 EUR |
| 2021-10-27 |
14.2940 EUR |
25,411.8629 PERP |
14.8660 EUR |
13.3220 EUR |
15.5340 EUR |
13.6830 EUR |
| 2021-10-26 |
14.6630 EUR |
29,882.1429 PERP |
14.1440 EUR |
14.1170 EUR |
15.3410 EUR |
14.7660 EUR |
| 2021-10-25 |
14.1390 EUR |
13,015.6809 PERP |
13.8810 EUR |
13.8490 EUR |
14.2650 EUR |
14.2180 EUR |
| 2021-10-24 |
13.6130 EUR |
5,656.7074 PERP |
13.7960 EUR |
13.4230 EUR |
13.8950 EUR |
13.8950 EUR |
| 2021-10-23 |
14.0190 EUR |
3,700.9536 PERP |
13.7920 EUR |
13.7470 EUR |
14.2280 EUR |
13.8460 EUR |
| 2021-10-22 |
13.7660 EUR |
23,842.2342 PERP |
14.0630 EUR |
13.3000 EUR |
14.3450 EUR |
13.6830 EUR |
| 2021-10-21 |
13.9340 EUR |
10,996.7846 PERP |
13.8970 EUR |
13.3520 EUR |
14.3490 EUR |
13.6160 EUR |
| 2021-10-20 |
13.6760 EUR |
12,058.7428 PERP |
13.8330 EUR |
13.1640 EUR |
13.9140 EUR |
13.7070 EUR |
| 2021-10-19 |
14.0050 EUR |
21,738.9479 PERP |
14.3630 EUR |
13.6300 EUR |
14.3630 EUR |
13.8750 EUR |
| 2021-10-18 |
15.2270 EUR |
34,670.9519 PERP |
15.4050 EUR |
14.3710 EUR |
17.1240 EUR |
14.3710 EUR |
| 2021-10-17 |
15.1660 EUR |
10,814.3565 PERP |
14.9660 EUR |
14.3640 EUR |
15.4660 EUR |
15.1150 EUR |
| 2021-10-16 |
15.1950 EUR |
3,141.0069 PERP |
15.8970 EUR |
14.7840 EUR |
15.8970 EUR |
14.7840 EUR |
| 2021-10-15 |
15.7980 EUR |
14,028.3016 PERP |
15.4860 EUR |
14.9330 EUR |
16.9900 EUR |
15.9230 EUR |
| 2021-10-14 |
14.9110 EUR |
29,132.1052 PERP |
15.3730 EUR |
14.3260 EUR |
15.6870 EUR |
15.5350 EUR |
| 2021-10-13 |
15.0570 EUR |
53,246.6842 PERP |
13.2620 EUR |
13.0950 EUR |
16.5830 EUR |
15.2450 EUR |
| 2021-10-12 |
13.2980 EUR |
25,540.9570 PERP |
13.5070 EUR |
12.3600 EUR |
13.9400 EUR |
13.3630 EUR |
| 2021-10-11 |
13.1010 EUR |
36,337.0241 PERP |
11.6950 EUR |
11.6720 EUR |
14.5000 EUR |
13.3770 EUR |
| 2021-10-10 |
12.1000 EUR |
8,823.2560 PERP |
12.3000 EUR |
11.7690 EUR |
12.3410 EUR |
11.7690 EUR |
| 2021-10-09 |
12.2030 EUR |
6,656.6410 PERP |
11.7900 EUR |
11.7750 EUR |
12.4460 EUR |
12.2650 EUR |
| 2021-10-08 |
11.8170 EUR |
8,907.2376 PERP |
11.7280 EUR |
11.3980 EUR |
12.2130 EUR |
11.9210 EUR |
| 2021-10-07 |
12.0200 EUR |
13,042.6307 PERP |
11.9480 EUR |
11.5000 EUR |
12.4880 EUR |
11.5600 EUR |
| 2021-10-06 |
11.6740 EUR |
38,590.9163 PERP |
11.9510 EUR |
10.8810 EUR |
12.3500 EUR |
11.9000 EUR |
| 2021-10-05 |
12.2270 EUR |
21,409.5039 PERP |
12.4480 EUR |
11.7520 EUR |
12.7540 EUR |
12.2700 EUR |
| 2021-10-04 |
13.0180 EUR |
23,904.7299 PERP |
12.8460 EUR |
12.3000 EUR |
13.5710 EUR |
12.5200 EUR |
| 2021-10-03 |
13.0750 EUR |
14,266.4114 PERP |
13.2080 EUR |
12.7400 EUR |
13.5380 EUR |
12.8780 EUR |
| 2021-10-02 |
13.3920 EUR |
17,796.4304 PERP |
12.7670 EUR |
12.5570 EUR |
14.0260 EUR |
13.6590 EUR |
| 2021-10-01 |
12.7520 EUR |
33,160.2110 PERP |
12.4690 EUR |
12.2590 EUR |
13.1910 EUR |
12.7940 EUR |
| 2021-09-30 |
12.8690 EUR |
50,397.8799 PERP |
12.8850 EUR |
12.0300 EUR |
14.0000 EUR |
12.3440 EUR |
| 2021-09-29 |
13.0170 EUR |
62,594.4797 PERP |
11.7610 EUR |
11.5650 EUR |
14.4330 EUR |
13.1730 EUR |
| 2021-09-28 |
12.4950 EUR |
34,709.9058 PERP |
13.1410 EUR |
11.8000 EUR |
14.5270 EUR |
12.1020 EUR |
| 2021-09-27 |
14.5210 EUR |
70,506.3280 PERP |
12.0170 EUR |
11.6140 EUR |
16.2460 EUR |
13.1140 EUR |
| 2021-09-26 |
11.9920 EUR |
51,385.6324 PERP |
10.1930 EUR |
9.1440 EUR |
13.5880 EUR |
12.0020 EUR |
| 2021-09-25 |
10.1270 EUR |
6,544.8333 PERP |
10.4070 EUR |
9.8850 EUR |
10.4570 EUR |
10.1160 EUR |
| 2021-09-24 |
10.1270 EUR |
12,223.5116 PERP |
11.2150 EUR |
9.5570 EUR |
11.2150 EUR |
10.4920 EUR |
| 2021-09-23 |
11.2230 EUR |
14,262.1254 PERP |
11.8300 EUR |
10.6550 EUR |
12.1240 EUR |
11.1860 EUR |
| 2021-09-22 |
11.3530 EUR |
20,289.7803 PERP |
9.6350 EUR |
9.3210 EUR |
13.0370 EUR |
11.9360 EUR |
| 2021-09-21 |
10.1590 EUR |
11,794.5201 PERP |
10.1810 EUR |
9.3420 EUR |
11.2800 EUR |
9.3940 EUR |
| 2021-09-20 |
11.7600 EUR |
29,148.6652 PERP |
12.1930 EUR |
10.3710 EUR |
13.0380 EUR |
10.5960 EUR |
| 2021-09-19 |
12.3520 EUR |
5,105.3418 PERP |
12.7110 EUR |
11.9910 EUR |
12.8250 EUR |
12.0370 EUR |
| 2021-09-18 |
13.0330 EUR |
7,379.0674 PERP |
13.0820 EUR |
12.6900 EUR |
13.3600 EUR |
12.8130 EUR |
| 2021-09-17 |
13.4120 EUR |
14,080.7496 PERP |
14.4880 EUR |
12.5920 EUR |
14.5260 EUR |
13.0760 EUR |
| 2021-09-16 |
15.1240 EUR |
12,205.6112 PERP |
15.0600 EUR |
14.0910 EUR |
15.6010 EUR |
14.2580 EUR |
| 2021-09-15 |
14.7890 EUR |
12,019.2049 PERP |
15.4990 EUR |
14.3020 EUR |
15.5000 EUR |
15.1080 EUR |
| 2021-09-14 |
14.4510 EUR |
31,364.4325 PERP |
13.6300 EUR |
13.2500 EUR |
15.6070 EUR |
15.5290 EUR |
| 2021-09-13 |
12.4470 EUR |
26,385.3260 PERP |
12.8530 EUR |
11.5220 EUR |
13.8780 EUR |
13.3860 EUR |
| 2021-09-12 |
13.1200 EUR |
21,060.0426 PERP |
13.3230 EUR |
12.3770 EUR |
13.7180 EUR |
12.8350 EUR |
| 2021-09-11 |
13.5660 EUR |
7,125.1112 PERP |
13.1560 EUR |
13.1560 EUR |
13.9560 EUR |
13.3000 EUR |