Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
13.9210 EUR |
35,729.4124 PERP |
15.4500 EUR |
12.9550 EUR |
15.6030 EUR |
13.1010 EUR |
| 2021-09-09 |
15.5960 EUR |
33,252.8567 PERP |
16.6220 EUR |
14.4330 EUR |
16.6740 EUR |
15.4530 EUR |
| 2021-09-08 |
17.8760 EUR |
46,230.5052 PERP |
16.5590 EUR |
16.1760 EUR |
19.2470 EUR |
17.0840 EUR |
| 2021-09-07 |
17.3510 EUR |
30,173.1610 PERP |
18.1360 EUR |
16.1930 EUR |
18.1800 EUR |
16.8620 EUR |
| 2021-09-06 |
18.3930 EUR |
15,975.0336 PERP |
16.5720 EUR |
16.5720 EUR |
19.0720 EUR |
18.1240 EUR |
| 2021-09-05 |
16.2990 EUR |
6,099.7574 PERP |
16.1180 EUR |
15.8970 EUR |
16.7370 EUR |
16.7370 EUR |
| 2021-09-04 |
16.1870 EUR |
1,763.1985 PERP |
16.6000 EUR |
15.8140 EUR |
16.7570 EUR |
16.2410 EUR |
| 2021-09-03 |
16.4130 EUR |
6,203.6558 PERP |
16.3230 EUR |
15.5050 EUR |
16.9030 EUR |
16.6480 EUR |
| 2021-09-02 |
16.6200 EUR |
11,326.3550 PERP |
17.8110 EUR |
15.7560 EUR |
18.0490 EUR |
16.3970 EUR |
| 2021-09-01 |
17.0030 EUR |
10,848.3443 PERP |
16.9720 EUR |
16.1160 EUR |
17.7880 EUR |
17.6130 EUR |
| 2021-08-31 |
17.6650 EUR |
11,972.3625 PERP |
18.1870 EUR |
16.7030 EUR |
18.9760 EUR |
17.0020 EUR |
| 2021-08-30 |
19.0710 EUR |
61,953.0173 PERP |
15.5880 EUR |
15.5880 EUR |
21.2300 EUR |
19.1200 EUR |
| 2021-08-29 |
15.1880 EUR |
5,156.8743 PERP |
15.2630 EUR |
14.6350 EUR |
15.8000 EUR |
15.8000 EUR |
| 2021-08-28 |
14.5060 EUR |
23,806.3019 PERP |
14.5050 EUR |
13.7210 EUR |
15.4000 EUR |
15.3230 EUR |
| 2021-08-27 |
14.3580 EUR |
12,516.2717 PERP |
14.5590 EUR |
13.9170 EUR |
14.8570 EUR |
14.5920 EUR |
| 2021-08-26 |
13.6260 EUR |
42,065.0239 PERP |
15.4360 EUR |
12.9380 EUR |
15.5370 EUR |
13.2840 EUR |
| 2021-08-25 |
14.3100 EUR |
57,166.3405 PERP |
14.4760 EUR |
13.8000 EUR |
15.6000 EUR |
15.6000 EUR |
| 2021-08-24 |
14.4380 EUR |
30,386.5046 PERP |
15.0350 EUR |
13.4020 EUR |
15.3090 EUR |
14.6080 EUR |
| 2021-08-23 |
14.8720 EUR |
43,558.7742 PERP |
14.7230 EUR |
14.4500 EUR |
15.5230 EUR |
14.8980 EUR |
| 2021-08-22 |
14.5350 EUR |
48,258.5062 PERP |
15.4710 EUR |
13.8640 EUR |
15.5760 EUR |
14.6580 EUR |
| 2021-08-21 |
15.8770 EUR |
12,926.0430 PERP |
15.9040 EUR |
15.0600 EUR |
17.0710 EUR |
15.3120 EUR |
| 2021-08-20 |
15.9700 EUR |
37,850.2675 PERP |
16.1870 EUR |
15.3550 EUR |
16.7130 EUR |
16.1170 EUR |
| 2021-08-19 |
15.6690 EUR |
47,246.4311 PERP |
14.0160 EUR |
14.0160 EUR |
17.0790 EUR |
16.2870 EUR |
| 2021-08-18 |
13.2060 EUR |
28,210.5200 PERP |
12.6680 EUR |
12.0150 EUR |
13.8100 EUR |
13.7020 EUR |
| 2021-08-17 |
13.4940 EUR |
38,594.5102 PERP |
12.1290 EUR |
11.9060 EUR |
14.6120 EUR |
12.6250 EUR |
| 2021-08-16 |
12.0630 EUR |
12,576.5409 PERP |
12.2790 EUR |
11.6990 EUR |
12.8140 EUR |
12.2870 EUR |
| 2021-08-15 |
11.8350 EUR |
9,649.3530 PERP |
12.5000 EUR |
11.4420 EUR |
12.5530 EUR |
12.2460 EUR |
| 2021-08-14 |
12.6560 EUR |
4,952.0058 PERP |
13.3610 EUR |
12.2820 EUR |
13.4780 EUR |
12.6910 EUR |
| 2021-08-13 |
13.1520 EUR |
11,606.8973 PERP |
12.9230 EUR |
12.5640 EUR |
13.7630 EUR |
13.1870 EUR |
| 2021-08-12 |
12.9680 EUR |
12,374.7163 PERP |
13.3000 EUR |
12.0150 EUR |
13.9140 EUR |
12.8390 EUR |
| 2021-08-11 |
13.9850 EUR |
10,406.2969 PERP |
13.3180 EUR |
13.2190 EUR |
14.5140 EUR |
13.7230 EUR |
| 2021-08-10 |
13.3890 EUR |
7,804.7208 PERP |
13.5110 EUR |
12.9710 EUR |
13.9000 EUR |
13.2520 EUR |
| 2021-08-09 |
12.8460 EUR |
10,111.7945 PERP |
12.3100 EUR |
11.5390 EUR |
13.8000 EUR |
13.4770 EUR |
| 2021-08-08 |
12.7950 EUR |
6,706.9523 PERP |
13.6070 EUR |
11.9690 EUR |
14.0810 EUR |
12.3290 EUR |
| 2021-08-07 |
13.5340 EUR |
25,870.6976 PERP |
13.2310 EUR |
13.1230 EUR |
14.3680 EUR |
13.3460 EUR |
| 2021-08-06 |
13.0770 EUR |
11,484.1504 PERP |
13.4190 EUR |
12.6270 EUR |
13.7670 EUR |
13.2080 EUR |
| 2021-08-05 |
13.7600 EUR |
12,349.8609 PERP |
14.2890 EUR |
12.9590 EUR |
14.3830 EUR |
13.5540 EUR |
| 2021-08-04 |
14.5050 EUR |
26,732.8711 PERP |
13.4730 EUR |
13.4730 EUR |
15.1970 EUR |
14.4310 EUR |
| 2021-08-03 |
13.3990 EUR |
23,122.9102 PERP |
11.8700 EUR |
11.8610 EUR |
14.4600 EUR |
13.4790 EUR |
| 2021-08-02 |
11.8390 EUR |
7,141.3112 PERP |
11.8100 EUR |
11.6030 EUR |
12.2350 EUR |
12.1700 EUR |
| 2021-08-01 |
12.3310 EUR |
7,469.2533 PERP |
12.5260 EUR |
11.6690 EUR |
13.2500 EUR |
11.7030 EUR |
| 2021-07-31 |
12.4300 EUR |
15,807.3547 PERP |
12.1460 EUR |
11.9070 EUR |
13.1800 EUR |
12.5560 EUR |
| 2021-07-30 |
12.4310 EUR |
36,653.7574 PERP |
11.5980 EUR |
11.0870 EUR |
13.5900 EUR |
11.9870 EUR |
| 2021-07-29 |
10.3700 EUR |
45,311.2769 PERP |
9.0560 EUR |
8.8970 EUR |
12.0250 EUR |
11.2140 EUR |
| 2021-07-28 |
8.5490 EUR |
40,096.5226 PERP |
8.3890 EUR |
8.1940 EUR |
9.6780 EUR |
9.0720 EUR |
| 2021-07-27 |
8.1010 EUR |
37,499.0534 PERP |
8.3950 EUR |
7.5880 EUR |
8.8030 EUR |
8.2950 EUR |
| 2021-07-26 |
8.7420 EUR |
36,461.8928 PERP |
7.8270 EUR |
7.8270 EUR |
9.4960 EUR |
8.7580 EUR |
| 2021-07-25 |
7.5740 EUR |
3,938.2841 PERP |
7.8570 EUR |
7.3970 EUR |
7.8570 EUR |
7.7830 EUR |
| 2021-07-24 |
7.9460 EUR |
6,513.1393 PERP |
7.8640 EUR |
7.7300 EUR |
8.2150 EUR |
7.8090 EUR |
| 2021-07-23 |
7.3060 EUR |
7,477.6853 PERP |
6.6560 EUR |
6.6560 EUR |
7.7620 EUR |
7.7310 EUR |