Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
12.1000 EUR |
8,823.2560 PERP |
12.3000 EUR |
11.7690 EUR |
12.3410 EUR |
11.7690 EUR |
| 2021-10-09 |
12.2030 EUR |
6,656.6410 PERP |
11.7900 EUR |
11.7750 EUR |
12.4460 EUR |
12.2650 EUR |
| 2021-10-08 |
11.8170 EUR |
8,907.2376 PERP |
11.7280 EUR |
11.3980 EUR |
12.2130 EUR |
11.9210 EUR |
| 2021-10-07 |
12.0200 EUR |
13,042.6307 PERP |
11.9480 EUR |
11.5000 EUR |
12.4880 EUR |
11.5600 EUR |
| 2021-10-06 |
11.6740 EUR |
38,590.9163 PERP |
11.9510 EUR |
10.8810 EUR |
12.3500 EUR |
11.9000 EUR |
| 2021-10-05 |
12.2270 EUR |
21,409.5039 PERP |
12.4480 EUR |
11.7520 EUR |
12.7540 EUR |
12.2700 EUR |
| 2021-10-04 |
13.0180 EUR |
23,904.7299 PERP |
12.8460 EUR |
12.3000 EUR |
13.5710 EUR |
12.5200 EUR |
| 2021-10-03 |
13.0750 EUR |
14,266.4114 PERP |
13.2080 EUR |
12.7400 EUR |
13.5380 EUR |
12.8780 EUR |
| 2021-10-02 |
13.3920 EUR |
17,796.4304 PERP |
12.7670 EUR |
12.5570 EUR |
14.0260 EUR |
13.6590 EUR |
| 2021-10-01 |
12.7520 EUR |
33,160.2110 PERP |
12.4690 EUR |
12.2590 EUR |
13.1910 EUR |
12.7940 EUR |
| 2021-09-30 |
12.8690 EUR |
50,397.8799 PERP |
12.8850 EUR |
12.0300 EUR |
14.0000 EUR |
12.3440 EUR |
| 2021-09-29 |
13.0170 EUR |
62,594.4797 PERP |
11.7610 EUR |
11.5650 EUR |
14.4330 EUR |
13.1730 EUR |
| 2021-09-28 |
12.4950 EUR |
34,709.9058 PERP |
13.1410 EUR |
11.8000 EUR |
14.5270 EUR |
12.1020 EUR |
| 2021-09-27 |
14.5210 EUR |
70,506.3280 PERP |
12.0170 EUR |
11.6140 EUR |
16.2460 EUR |
13.1140 EUR |
| 2021-09-26 |
11.9920 EUR |
51,385.6324 PERP |
10.1930 EUR |
9.1440 EUR |
13.5880 EUR |
12.0020 EUR |
| 2021-09-25 |
10.1270 EUR |
6,544.8333 PERP |
10.4070 EUR |
9.8850 EUR |
10.4570 EUR |
10.1160 EUR |
| 2021-09-24 |
10.1270 EUR |
12,223.5116 PERP |
11.2150 EUR |
9.5570 EUR |
11.2150 EUR |
10.4920 EUR |
| 2021-09-23 |
11.2230 EUR |
14,262.1254 PERP |
11.8300 EUR |
10.6550 EUR |
12.1240 EUR |
11.1860 EUR |
| 2021-09-22 |
11.3530 EUR |
20,289.7803 PERP |
9.6350 EUR |
9.3210 EUR |
13.0370 EUR |
11.9360 EUR |
| 2021-09-21 |
10.1590 EUR |
11,794.5201 PERP |
10.1810 EUR |
9.3420 EUR |
11.2800 EUR |
9.3940 EUR |
| 2021-09-20 |
11.7600 EUR |
29,148.6652 PERP |
12.1930 EUR |
10.3710 EUR |
13.0380 EUR |
10.5960 EUR |
| 2021-09-19 |
12.3520 EUR |
5,105.3418 PERP |
12.7110 EUR |
11.9910 EUR |
12.8250 EUR |
12.0370 EUR |
| 2021-09-18 |
13.0330 EUR |
7,379.0674 PERP |
13.0820 EUR |
12.6900 EUR |
13.3600 EUR |
12.8130 EUR |
| 2021-09-17 |
13.4120 EUR |
14,080.7496 PERP |
14.4880 EUR |
12.5920 EUR |
14.5260 EUR |
13.0760 EUR |
| 2021-09-16 |
15.1240 EUR |
12,205.6112 PERP |
15.0600 EUR |
14.0910 EUR |
15.6010 EUR |
14.2580 EUR |
| 2021-09-15 |
14.7890 EUR |
12,019.2049 PERP |
15.4990 EUR |
14.3020 EUR |
15.5000 EUR |
15.1080 EUR |
| 2021-09-14 |
14.4510 EUR |
31,364.4325 PERP |
13.6300 EUR |
13.2500 EUR |
15.6070 EUR |
15.5290 EUR |
| 2021-09-13 |
12.4470 EUR |
26,385.3260 PERP |
12.8530 EUR |
11.5220 EUR |
13.8780 EUR |
13.3860 EUR |
| 2021-09-12 |
13.1200 EUR |
21,060.0426 PERP |
13.3230 EUR |
12.3770 EUR |
13.7180 EUR |
12.8350 EUR |
| 2021-09-11 |
13.5660 EUR |
7,125.1112 PERP |
13.1560 EUR |
13.1560 EUR |
13.9560 EUR |
13.3000 EUR |
| 2021-09-10 |
13.9210 EUR |
35,729.4124 PERP |
15.4500 EUR |
12.9550 EUR |
15.6030 EUR |
13.1010 EUR |
| 2021-09-09 |
15.5960 EUR |
33,252.8567 PERP |
16.6220 EUR |
14.4330 EUR |
16.6740 EUR |
15.4530 EUR |
| 2021-09-08 |
17.8760 EUR |
46,230.5052 PERP |
16.5590 EUR |
16.1760 EUR |
19.2470 EUR |
17.0840 EUR |
| 2021-09-07 |
17.3510 EUR |
30,173.1610 PERP |
18.1360 EUR |
16.1930 EUR |
18.1800 EUR |
16.8620 EUR |
| 2021-09-06 |
18.3930 EUR |
15,975.0336 PERP |
16.5720 EUR |
16.5720 EUR |
19.0720 EUR |
18.1240 EUR |
| 2021-09-05 |
16.2990 EUR |
6,099.7574 PERP |
16.1180 EUR |
15.8970 EUR |
16.7370 EUR |
16.7370 EUR |
| 2021-09-04 |
16.1870 EUR |
1,763.1985 PERP |
16.6000 EUR |
15.8140 EUR |
16.7570 EUR |
16.2410 EUR |
| 2021-09-03 |
16.4130 EUR |
6,203.6558 PERP |
16.3230 EUR |
15.5050 EUR |
16.9030 EUR |
16.6480 EUR |
| 2021-09-02 |
16.6200 EUR |
11,326.3550 PERP |
17.8110 EUR |
15.7560 EUR |
18.0490 EUR |
16.3970 EUR |
| 2021-09-01 |
17.0030 EUR |
10,848.3443 PERP |
16.9720 EUR |
16.1160 EUR |
17.7880 EUR |
17.6130 EUR |
| 2021-08-31 |
17.6650 EUR |
11,972.3625 PERP |
18.1870 EUR |
16.7030 EUR |
18.9760 EUR |
17.0020 EUR |
| 2021-08-30 |
19.0710 EUR |
61,953.0173 PERP |
15.5880 EUR |
15.5880 EUR |
21.2300 EUR |
19.1200 EUR |
| 2021-08-29 |
15.1880 EUR |
5,156.8743 PERP |
15.2630 EUR |
14.6350 EUR |
15.8000 EUR |
15.8000 EUR |
| 2021-08-28 |
14.5060 EUR |
23,806.3019 PERP |
14.5050 EUR |
13.7210 EUR |
15.4000 EUR |
15.3230 EUR |
| 2021-08-27 |
14.3580 EUR |
12,516.2717 PERP |
14.5590 EUR |
13.9170 EUR |
14.8570 EUR |
14.5920 EUR |
| 2021-08-26 |
13.6260 EUR |
42,065.0239 PERP |
15.4360 EUR |
12.9380 EUR |
15.5370 EUR |
13.2840 EUR |
| 2021-08-25 |
14.3100 EUR |
57,166.3405 PERP |
14.4760 EUR |
13.8000 EUR |
15.6000 EUR |
15.6000 EUR |
| 2021-08-24 |
14.4380 EUR |
30,386.5046 PERP |
15.0350 EUR |
13.4020 EUR |
15.3090 EUR |
14.6080 EUR |
| 2021-08-23 |
14.8720 EUR |
43,558.7742 PERP |
14.7230 EUR |
14.4500 EUR |
15.5230 EUR |
14.8980 EUR |
| 2021-08-22 |
14.5350 EUR |
48,258.5062 PERP |
15.4710 EUR |
13.8640 EUR |
15.5760 EUR |
14.6580 EUR |