Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
6.4470 EUR |
4,369.2295 PERP |
6.4060 EUR |
6.2340 EUR |
6.7040 EUR |
6.6250 EUR |
| 2021-07-21 |
6.2200 EUR |
9,981.9817 PERP |
5.7820 EUR |
5.7280 EUR |
6.7720 EUR |
6.4490 EUR |
| 2021-07-20 |
5.3830 EUR |
12,812.0283 PERP |
5.5580 EUR |
5.1820 EUR |
5.7770 EUR |
5.7740 EUR |
| 2021-07-19 |
5.9620 EUR |
8,537.9344 PERP |
6.3750 EUR |
5.5000 EUR |
6.7000 EUR |
5.5580 EUR |
| 2021-07-18 |
6.9180 EUR |
2,284.9531 PERP |
6.8940 EUR |
6.5510 EUR |
7.1810 EUR |
6.5510 EUR |
| 2021-07-17 |
6.5980 EUR |
3,316.5942 PERP |
6.3020 EUR |
6.1430 EUR |
7.1250 EUR |
6.9090 EUR |
| 2021-07-16 |
6.8180 EUR |
1,788.5783 PERP |
6.8680 EUR |
6.3270 EUR |
7.3140 EUR |
6.3270 EUR |
| 2021-07-15 |
6.5950 EUR |
3,186.4801 PERP |
6.7990 EUR |
6.2630 EUR |
6.8480 EUR |
6.7430 EUR |
| 2021-07-14 |
6.4450 EUR |
5,683.4082 PERP |
6.4700 EUR |
6.1200 EUR |
7.0110 EUR |
6.8320 EUR |
| 2021-07-13 |
6.7050 EUR |
4,657.2066 PERP |
6.7850 EUR |
6.3570 EUR |
7.2320 EUR |
6.4270 EUR |