Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.5530 EUR |
2,944.0972 PERP |
0.5590 EUR |
0.5510 EUR |
0.5620 EUR |
0.5510 EUR |
| 2024-09-13 |
0.5560 EUR |
11,781.6457 PERP |
0.5430 EUR |
0.5370 EUR |
0.5770 EUR |
0.5550 EUR |
| 2024-09-12 |
0.5490 EUR |
1,274.1467 PERP |
0.5230 EUR |
0.5220 EUR |
0.5610 EUR |
0.5410 EUR |
| 2024-09-11 |
0.5280 EUR |
2,716.1075 PERP |
0.5200 EUR |
0.5010 EUR |
0.5480 EUR |
0.5180 EUR |
| 2024-09-10 |
0.5500 EUR |
1,737.4785 PERP |
0.5260 EUR |
0.5110 EUR |
0.5720 EUR |
0.5370 EUR |
| 2024-09-09 |
0.5410 EUR |
5,841.8422 PERP |
0.5300 EUR |
0.5160 EUR |
0.5500 EUR |
0.5270 EUR |
| 2024-09-08 |
0.4870 EUR |
11,958.3635 PERP |
0.4780 EUR |
0.4770 EUR |
0.5010 EUR |
0.5010 EUR |
| 2024-09-07 |
0.4820 EUR |
780.3042 PERP |
0.4770 EUR |
0.4760 EUR |
0.4940 EUR |
0.4850 EUR |
| 2024-09-06 |
0.5200 EUR |
15,927.8348 PERP |
0.4900 EUR |
0.4870 EUR |
0.5520 EUR |
0.4870 EUR |
| 2024-09-05 |
0.4980 EUR |
2,141.3491 PERP |
0.5110 EUR |
0.4860 EUR |
0.5110 EUR |
0.4900 EUR |
| 2024-09-04 |
0.4860 EUR |
6,468.8102 PERP |
0.4870 EUR |
0.4840 EUR |
0.4870 EUR |
0.4850 EUR |
| 2024-09-03 |
0.5290 EUR |
1,796.8321 PERP |
0.5270 EUR |
0.5070 EUR |
0.5360 EUR |
0.5110 EUR |
| 2024-09-02 |
0.5130 EUR |
3,925.1372 PERP |
0.5070 EUR |
0.4910 EUR |
0.5310 EUR |
0.5310 EUR |
| 2024-09-01 |
0.5060 EUR |
12,245.3181 PERP |
0.5150 EUR |
0.5060 EUR |
0.5150 EUR |
0.5060 EUR |
| 2024-08-31 |
0.5210 EUR |
5,695.7417 PERP |
0.5130 EUR |
0.5090 EUR |
0.5470 EUR |
0.5090 EUR |
| 2024-08-30 |
0.5090 EUR |
2,686.1976 PERP |
0.5190 EUR |
0.4990 EUR |
0.5190 EUR |
0.5100 EUR |
| 2024-08-29 |
0.5300 EUR |
2,750.1602 PERP |
0.5270 EUR |
0.5170 EUR |
0.5370 EUR |
0.5190 EUR |
| 2024-08-28 |
0.5190 EUR |
2,265.5094 PERP |
0.5260 EUR |
0.5140 EUR |
0.5360 EUR |
0.5220 EUR |
| 2024-08-27 |
0.5540 EUR |
2,152.0809 PERP |
0.5590 EUR |
0.5480 EUR |
0.5590 EUR |
0.5590 EUR |
| 2024-08-26 |
0.5780 EUR |
3,705.7332 PERP |
0.5860 EUR |
0.5600 EUR |
0.5940 EUR |
0.5670 EUR |
| 2024-08-25 |
0.6010 EUR |
3,456.7240 PERP |
0.5940 EUR |
0.5880 EUR |
0.6070 EUR |
0.6070 EUR |
| 2024-08-24 |
0.6200 EUR |
3,855.4948 PERP |
0.6180 EUR |
0.6070 EUR |
0.6270 EUR |
0.6160 EUR |
| 2024-08-23 |
0.5980 EUR |
8,620.9041 PERP |
0.5740 EUR |
0.5730 EUR |
0.6230 EUR |
0.6230 EUR |
| 2024-08-22 |
0.5750 EUR |
1,301.0945 PERP |
0.5820 EUR |
0.5710 EUR |
0.5820 EUR |
0.5780 EUR |
| 2024-08-21 |
0.5790 EUR |
7,729.5968 PERP |
0.5680 EUR |
0.5530 EUR |
0.5940 EUR |
0.5750 EUR |
| 2024-08-20 |
0.5690 EUR |
20,867.5194 PERP |
0.5560 EUR |
0.5360 EUR |
0.5980 EUR |
0.5600 EUR |
| 2024-08-19 |
0.5290 EUR |
300.2580 PERP |
0.5310 EUR |
0.5220 EUR |
0.5310 EUR |
0.5280 EUR |
| 2024-08-18 |
0.5140 EUR |
52,191.3310 PERP |
0.5140 EUR |
0.4990 EUR |
0.5610 EUR |
0.5480 EUR |
| 2024-08-17 |
0.4980 EUR |
25,632.8367 PERP |
0.4770 EUR |
0.4730 EUR |
0.5270 EUR |
0.4880 EUR |
| 2024-08-16 |
0.4860 EUR |
297.0523 PERP |
0.4910 EUR |
0.4830 EUR |
0.4920 EUR |
0.4840 EUR |
| 2024-08-15 |
0.4690 EUR |
551.2852 PERP |
0.4810 EUR |
0.4600 EUR |
0.4890 EUR |
0.4630 EUR |
| 2024-08-14 |
0.4990 EUR |
1,555.1583 PERP |
0.5060 EUR |
0.4790 EUR |
0.5070 EUR |
0.4790 EUR |
| 2024-08-13 |
0.4890 EUR |
2,182.4624 PERP |
0.4900 EUR |
0.4840 EUR |
0.5130 EUR |
0.5130 EUR |
| 2024-08-12 |
0.5070 EUR |
6,116.3360 PERP |
0.5030 EUR |
0.5000 EUR |
0.5080 EUR |
0.5040 EUR |
| 2024-08-11 |
0.5080 EUR |
694.7020 PERP |
0.5130 EUR |
0.4940 EUR |
0.5140 EUR |
0.4980 EUR |
| 2024-08-10 |
0.5020 EUR |
522.9176 PERP |
0.5020 EUR |
0.5010 EUR |
0.5060 EUR |
0.5010 EUR |
| 2024-08-09 |
0.4920 EUR |
865.4479 PERP |
0.4930 EUR |
0.4860 EUR |
0.4980 EUR |
0.4860 EUR |
| 2024-08-08 |
0.4830 EUR |
7,549.1594 PERP |
0.4510 EUR |
0.4510 EUR |
0.5150 EUR |
0.4870 EUR |
| 2024-08-07 |
0.4560 EUR |
5,737.0751 PERP |
0.4450 EUR |
0.4390 EUR |
0.4660 EUR |
0.4420 EUR |
| 2024-08-06 |
0.4390 EUR |
2,880.3237 PERP |
0.4370 EUR |
0.4290 EUR |
0.4480 EUR |
0.4420 EUR |
| 2024-08-05 |
0.3910 EUR |
28,210.9598 PERP |
0.4140 EUR |
0.3600 EUR |
0.4270 EUR |
0.4130 EUR |
| 2024-08-04 |
0.4520 EUR |
46,215.8862 PERP |
0.4660 EUR |
0.4380 EUR |
0.4820 EUR |
0.4580 EUR |
| 2024-08-03 |
0.5030 EUR |
8,455.6922 PERP |
0.4770 EUR |
0.4560 EUR |
0.5590 EUR |
0.4710 EUR |
| 2024-08-02 |
0.5080 EUR |
9,845.2710 PERP |
0.5420 EUR |
0.4850 EUR |
0.5420 EUR |
0.4880 EUR |
| 2024-08-01 |
0.5360 EUR |
1,769.0022 PERP |
0.5400 EUR |
0.5040 EUR |
0.5430 EUR |
0.5040 EUR |
| 2024-07-31 |
0.5670 EUR |
5,639.3831 PERP |
0.5830 EUR |
0.5620 EUR |
0.5830 EUR |
0.5700 EUR |
| 2024-07-30 |
0.5940 EUR |
7,822.5272 PERP |
0.5890 EUR |
0.5700 EUR |
0.6070 EUR |
0.5740 EUR |
| 2024-07-29 |
0.6070 EUR |
17,556.5197 PERP |
0.6020 EUR |
0.5810 EUR |
0.6340 EUR |
0.5880 EUR |
| 2024-07-28 |
0.5730 EUR |
2,341.3552 PERP |
0.5730 EUR |
0.5720 EUR |
0.5810 EUR |
0.5760 EUR |
| 2024-07-27 |
0.5920 EUR |
647.4889 PERP |
0.5950 EUR |
0.5890 EUR |
0.5960 EUR |
0.5890 EUR |