Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4990 EUR |
1,555.1583 PERP |
0.5060 EUR |
0.4790 EUR |
0.5070 EUR |
0.4790 EUR |
| 2024-08-13 |
0.4890 EUR |
2,182.4624 PERP |
0.4900 EUR |
0.4840 EUR |
0.5130 EUR |
0.5130 EUR |
| 2024-08-12 |
0.5070 EUR |
6,116.3360 PERP |
0.5030 EUR |
0.5000 EUR |
0.5080 EUR |
0.5040 EUR |
| 2024-08-11 |
0.5080 EUR |
694.7020 PERP |
0.5130 EUR |
0.4940 EUR |
0.5140 EUR |
0.4980 EUR |
| 2024-08-10 |
0.5020 EUR |
522.9176 PERP |
0.5020 EUR |
0.5010 EUR |
0.5060 EUR |
0.5010 EUR |
| 2024-08-09 |
0.4920 EUR |
865.4479 PERP |
0.4930 EUR |
0.4860 EUR |
0.4980 EUR |
0.4860 EUR |
| 2024-08-08 |
0.4830 EUR |
7,549.1594 PERP |
0.4510 EUR |
0.4510 EUR |
0.5150 EUR |
0.4870 EUR |
| 2024-08-07 |
0.4560 EUR |
5,737.0751 PERP |
0.4450 EUR |
0.4390 EUR |
0.4660 EUR |
0.4420 EUR |
| 2024-08-06 |
0.4390 EUR |
2,880.3237 PERP |
0.4370 EUR |
0.4290 EUR |
0.4480 EUR |
0.4420 EUR |
| 2024-08-05 |
0.3910 EUR |
28,210.9598 PERP |
0.4140 EUR |
0.3600 EUR |
0.4270 EUR |
0.4130 EUR |
| 2024-08-04 |
0.4520 EUR |
46,215.8862 PERP |
0.4660 EUR |
0.4380 EUR |
0.4820 EUR |
0.4580 EUR |
| 2024-08-03 |
0.5030 EUR |
8,455.6922 PERP |
0.4770 EUR |
0.4560 EUR |
0.5590 EUR |
0.4710 EUR |
| 2024-08-02 |
0.5080 EUR |
9,845.2710 PERP |
0.5420 EUR |
0.4850 EUR |
0.5420 EUR |
0.4880 EUR |
| 2024-08-01 |
0.5360 EUR |
1,769.0022 PERP |
0.5400 EUR |
0.5040 EUR |
0.5430 EUR |
0.5040 EUR |
| 2024-07-31 |
0.5670 EUR |
5,639.3831 PERP |
0.5830 EUR |
0.5620 EUR |
0.5830 EUR |
0.5700 EUR |
| 2024-07-30 |
0.5940 EUR |
7,822.5272 PERP |
0.5890 EUR |
0.5700 EUR |
0.6070 EUR |
0.5740 EUR |
| 2024-07-29 |
0.6070 EUR |
17,556.5197 PERP |
0.6020 EUR |
0.5810 EUR |
0.6340 EUR |
0.5880 EUR |
| 2024-07-28 |
0.5730 EUR |
2,341.3552 PERP |
0.5730 EUR |
0.5720 EUR |
0.5810 EUR |
0.5760 EUR |
| 2024-07-27 |
0.5920 EUR |
647.4889 PERP |
0.5950 EUR |
0.5890 EUR |
0.5960 EUR |
0.5890 EUR |
| 2024-07-26 |
0.5800 EUR |
2,922.9500 PERP |
0.5740 EUR |
0.5740 EUR |
0.5940 EUR |
0.5940 EUR |
| 2024-07-25 |
0.5770 EUR |
2,052.1510 PERP |
0.5600 EUR |
0.5550 EUR |
0.5980 EUR |
0.5660 EUR |
| 2024-07-24 |
0.5990 EUR |
8,856.8859 PERP |
0.5950 EUR |
0.5950 EUR |
0.6080 EUR |
0.6070 EUR |
| 2024-07-23 |
0.6160 EUR |
6,413.7902 PERP |
0.6250 EUR |
0.5980 EUR |
0.6350 EUR |
0.6000 EUR |
| 2024-07-22 |
0.6260 EUR |
3,031.4135 PERP |
0.6440 EUR |
0.6220 EUR |
0.6440 EUR |
0.6240 EUR |
| 2024-07-21 |
0.6640 EUR |
3,145.1908 PERP |
0.6520 EUR |
0.6500 EUR |
0.6720 EUR |
0.6640 EUR |
| 2024-07-20 |
0.6540 EUR |
4,326.1958 PERP |
0.6600 EUR |
0.6500 EUR |
0.6650 EUR |
0.6640 EUR |
| 2024-07-19 |
0.6190 EUR |
13,644.2433 PERP |
0.6390 EUR |
0.6130 EUR |
0.6600 EUR |
0.6600 EUR |
| 2024-07-18 |
0.6240 EUR |
10,654.8299 PERP |
0.6410 EUR |
0.6130 EUR |
0.6440 EUR |
0.6130 EUR |
| 2024-07-17 |
0.6420 EUR |
1,794.1164 PERP |
0.6330 EUR |
0.6260 EUR |
0.7230 EUR |
0.6360 EUR |
| 2024-07-16 |
0.6340 EUR |
8,887.8083 PERP |
0.6240 EUR |
0.6000 EUR |
0.7330 EUR |
0.6380 EUR |
| 2024-07-15 |
0.5920 EUR |
9,406.4398 PERP |
0.5940 EUR |
0.5860 EUR |
0.6180 EUR |
0.6180 EUR |
| 2024-07-14 |
0.5770 EUR |
280.7935 PERP |
0.5830 EUR |
0.5720 EUR |
0.5830 EUR |
0.5760 EUR |
| 2024-07-13 |
0.5690 EUR |
298.8480 PERP |
0.5700 EUR |
0.5630 EUR |
0.5710 EUR |
0.5710 EUR |
| 2024-07-12 |
0.5520 EUR |
2,312.3119 PERP |
0.5490 EUR |
0.5450 EUR |
0.5630 EUR |
0.5630 EUR |
| 2024-07-11 |
0.5760 EUR |
2,019.1822 PERP |
0.5830 EUR |
0.5600 EUR |
0.6010 EUR |
0.5600 EUR |
| 2024-07-10 |
0.5670 EUR |
3,639.9136 PERP |
0.5650 EUR |
0.5620 EUR |
0.5690 EUR |
0.5670 EUR |
| 2024-07-09 |
0.5510 EUR |
17,116.4897 PERP |
0.5440 EUR |
0.5430 EUR |
0.5550 EUR |
0.5550 EUR |
| 2024-07-08 |
0.5580 EUR |
6,548.7334 PERP |
0.5380 EUR |
0.5380 EUR |
0.5670 EUR |
0.5490 EUR |
| 2024-07-07 |
0.5480 EUR |
951.3107 PERP |
0.5550 EUR |
0.5450 EUR |
0.5680 EUR |
0.5450 EUR |
| 2024-07-06 |
0.5370 EUR |
12,128.1078 PERP |
0.5250 EUR |
0.5250 EUR |
0.5560 EUR |
0.5560 EUR |
| 2024-07-05 |
0.5190 EUR |
10,198.9438 PERP |
0.5220 EUR |
0.4860 EUR |
0.6090 EUR |
0.5250 EUR |
| 2024-07-04 |
0.5860 EUR |
10,546.7776 PERP |
0.6100 EUR |
0.5490 EUR |
0.6240 EUR |
0.5660 EUR |
| 2024-07-03 |
0.6600 EUR |
4,811.3497 PERP |
0.6720 EUR |
0.6330 EUR |
0.6740 EUR |
0.6330 EUR |
| 2024-07-02 |
0.6770 EUR |
3,199.1820 PERP |
0.6810 EUR |
0.6660 EUR |
0.6820 EUR |
0.6800 EUR |
| 2024-07-01 |
0.7000 EUR |
8,693.5773 PERP |
0.7120 EUR |
0.6820 EUR |
0.7120 EUR |
0.6900 EUR |
| 2024-06-30 |
0.6850 EUR |
11,180.5973 PERP |
0.6630 EUR |
0.6630 EUR |
0.6880 EUR |
0.6870 EUR |
| 2024-06-29 |
0.6790 EUR |
2,414.1917 PERP |
0.6840 EUR |
0.6670 EUR |
0.6940 EUR |
0.6670 EUR |
| 2024-06-28 |
0.7020 EUR |
1,224.5824 PERP |
0.7100 EUR |
0.7010 EUR |
0.7120 EUR |
0.7010 EUR |
| 2024-06-27 |
0.7080 EUR |
927.6230 PERP |
0.6820 EUR |
0.6750 EUR |
0.7190 EUR |
0.7110 EUR |
| 2024-06-26 |
0.7030 EUR |
2,958.5602 PERP |
0.7040 EUR |
0.6910 EUR |
0.7040 EUR |
0.6910 EUR |