Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5800 EUR |
2,922.9500 PERP |
0.5740 EUR |
0.5740 EUR |
0.5940 EUR |
0.5940 EUR |
| 2024-07-25 |
0.5770 EUR |
2,052.1510 PERP |
0.5600 EUR |
0.5550 EUR |
0.5980 EUR |
0.5660 EUR |
| 2024-07-24 |
0.5990 EUR |
8,856.8859 PERP |
0.5950 EUR |
0.5950 EUR |
0.6080 EUR |
0.6070 EUR |
| 2024-07-23 |
0.6160 EUR |
6,413.7902 PERP |
0.6250 EUR |
0.5980 EUR |
0.6350 EUR |
0.6000 EUR |
| 2024-07-22 |
0.6260 EUR |
3,031.4135 PERP |
0.6440 EUR |
0.6220 EUR |
0.6440 EUR |
0.6240 EUR |
| 2024-07-21 |
0.6640 EUR |
3,145.1908 PERP |
0.6520 EUR |
0.6500 EUR |
0.6720 EUR |
0.6640 EUR |
| 2024-07-20 |
0.6540 EUR |
4,326.1958 PERP |
0.6600 EUR |
0.6500 EUR |
0.6650 EUR |
0.6640 EUR |
| 2024-07-19 |
0.6190 EUR |
13,644.2433 PERP |
0.6390 EUR |
0.6130 EUR |
0.6600 EUR |
0.6600 EUR |
| 2024-07-18 |
0.6240 EUR |
10,654.8299 PERP |
0.6410 EUR |
0.6130 EUR |
0.6440 EUR |
0.6130 EUR |
| 2024-07-17 |
0.6420 EUR |
1,794.1164 PERP |
0.6330 EUR |
0.6260 EUR |
0.7230 EUR |
0.6360 EUR |
| 2024-07-16 |
0.6340 EUR |
8,887.8083 PERP |
0.6240 EUR |
0.6000 EUR |
0.7330 EUR |
0.6380 EUR |
| 2024-07-15 |
0.5920 EUR |
9,406.4398 PERP |
0.5940 EUR |
0.5860 EUR |
0.6180 EUR |
0.6180 EUR |
| 2024-07-14 |
0.5770 EUR |
280.7935 PERP |
0.5830 EUR |
0.5720 EUR |
0.5830 EUR |
0.5760 EUR |
| 2024-07-13 |
0.5690 EUR |
298.8480 PERP |
0.5700 EUR |
0.5630 EUR |
0.5710 EUR |
0.5710 EUR |
| 2024-07-12 |
0.5520 EUR |
2,312.3119 PERP |
0.5490 EUR |
0.5450 EUR |
0.5630 EUR |
0.5630 EUR |
| 2024-07-11 |
0.5760 EUR |
2,019.1822 PERP |
0.5830 EUR |
0.5600 EUR |
0.6010 EUR |
0.5600 EUR |
| 2024-07-10 |
0.5670 EUR |
3,639.9136 PERP |
0.5650 EUR |
0.5620 EUR |
0.5690 EUR |
0.5670 EUR |
| 2024-07-09 |
0.5510 EUR |
17,116.4897 PERP |
0.5440 EUR |
0.5430 EUR |
0.5550 EUR |
0.5550 EUR |
| 2024-07-08 |
0.5580 EUR |
6,548.7334 PERP |
0.5380 EUR |
0.5380 EUR |
0.5670 EUR |
0.5490 EUR |
| 2024-07-07 |
0.5480 EUR |
951.3107 PERP |
0.5550 EUR |
0.5450 EUR |
0.5680 EUR |
0.5450 EUR |
| 2024-07-06 |
0.5370 EUR |
12,128.1078 PERP |
0.5250 EUR |
0.5250 EUR |
0.5560 EUR |
0.5560 EUR |
| 2024-07-05 |
0.5190 EUR |
10,198.9438 PERP |
0.5220 EUR |
0.4860 EUR |
0.6090 EUR |
0.5250 EUR |
| 2024-07-04 |
0.5860 EUR |
10,546.7776 PERP |
0.6100 EUR |
0.5490 EUR |
0.6240 EUR |
0.5660 EUR |
| 2024-07-03 |
0.6600 EUR |
4,811.3497 PERP |
0.6720 EUR |
0.6330 EUR |
0.6740 EUR |
0.6330 EUR |
| 2024-07-02 |
0.6770 EUR |
3,199.1820 PERP |
0.6810 EUR |
0.6660 EUR |
0.6820 EUR |
0.6800 EUR |
| 2024-07-01 |
0.7000 EUR |
8,693.5773 PERP |
0.7120 EUR |
0.6820 EUR |
0.7120 EUR |
0.6900 EUR |
| 2024-06-30 |
0.6850 EUR |
11,180.5973 PERP |
0.6630 EUR |
0.6630 EUR |
0.6880 EUR |
0.6870 EUR |
| 2024-06-29 |
0.6790 EUR |
2,414.1917 PERP |
0.6840 EUR |
0.6670 EUR |
0.6940 EUR |
0.6670 EUR |
| 2024-06-28 |
0.7020 EUR |
1,224.5824 PERP |
0.7100 EUR |
0.7010 EUR |
0.7120 EUR |
0.7010 EUR |
| 2024-06-27 |
0.7080 EUR |
927.6230 PERP |
0.6820 EUR |
0.6750 EUR |
0.7190 EUR |
0.7110 EUR |
| 2024-06-26 |
0.7030 EUR |
2,958.5602 PERP |
0.7040 EUR |
0.6910 EUR |
0.7040 EUR |
0.6910 EUR |
| 2024-06-25 |
0.7050 EUR |
6,932.5632 PERP |
0.6950 EUR |
0.6830 EUR |
0.7350 EUR |
0.7150 EUR |
| 2024-06-24 |
0.6690 EUR |
11,141.5011 PERP |
0.6840 EUR |
0.6590 EUR |
0.6970 EUR |
0.6760 EUR |
| 2024-06-23 |
0.7070 EUR |
4,434.4523 PERP |
0.7150 EUR |
0.6870 EUR |
0.7240 EUR |
0.6870 EUR |
| 2024-06-22 |
0.7030 EUR |
2,569.5850 PERP |
0.7050 EUR |
0.6920 EUR |
0.7130 EUR |
0.7090 EUR |
| 2024-06-21 |
0.7290 EUR |
4,165.8770 PERP |
0.7210 EUR |
0.7090 EUR |
0.7400 EUR |
0.7400 EUR |
| 2024-06-20 |
0.7380 EUR |
8,187.6967 PERP |
0.7330 EUR |
0.7070 EUR |
0.7570 EUR |
0.7220 EUR |
| 2024-06-19 |
0.7040 EUR |
5,002.0309 PERP |
0.7020 EUR |
0.6860 EUR |
0.7160 EUR |
0.6980 EUR |
| 2024-06-18 |
0.6950 EUR |
28,142.2865 PERP |
0.7120 EUR |
0.6470 EUR |
0.7410 EUR |
0.6790 EUR |
| 2024-06-17 |
0.7690 EUR |
13,040.4130 PERP |
0.7970 EUR |
0.7120 EUR |
0.7970 EUR |
0.7570 EUR |
| 2024-06-16 |
0.7950 EUR |
228.8526 PERP |
0.8040 EUR |
0.7890 EUR |
0.8040 EUR |
0.8010 EUR |
| 2024-06-15 |
0.8220 EUR |
433.9136 PERP |
0.8230 EUR |
0.8090 EUR |
0.8260 EUR |
0.8090 EUR |
| 2024-06-14 |
0.8480 EUR |
9,088.3109 PERP |
0.8520 EUR |
0.7890 EUR |
0.8790 EUR |
0.8220 EUR |
| 2024-06-13 |
0.8670 EUR |
14,566.6111 PERP |
0.8830 EUR |
0.8550 EUR |
0.8970 EUR |
0.8590 EUR |
| 2024-06-12 |
0.9040 EUR |
17,513.0988 PERP |
0.8590 EUR |
0.8440 EUR |
0.9150 EUR |
0.8940 EUR |
| 2024-06-11 |
0.8760 EUR |
3,176.3752 PERP |
0.8820 EUR |
0.8500 EUR |
0.8920 EUR |
0.8710 EUR |
| 2024-06-10 |
0.9190 EUR |
4,624.3998 PERP |
0.9190 EUR |
0.9100 EUR |
0.9330 EUR |
0.9160 EUR |
| 2024-06-09 |
0.9320 EUR |
2,252.1365 PERP |
0.9290 EUR |
0.9220 EUR |
0.9360 EUR |
0.9340 EUR |
| 2024-06-08 |
0.9490 EUR |
5,330.8052 PERP |
0.9910 EUR |
0.9350 EUR |
0.9910 EUR |
0.9380 EUR |
| 2024-06-07 |
0.9670 EUR |
8,992.3873 PERP |
1.0710 EUR |
0.8900 EUR |
1.1060 EUR |
0.9760 EUR |