Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.5370 EUR |
12,128.1078 PERP |
0.5250 EUR |
0.5250 EUR |
0.5560 EUR |
0.5560 EUR |
| 2024-07-05 |
0.5190 EUR |
10,198.9438 PERP |
0.5220 EUR |
0.4860 EUR |
0.6090 EUR |
0.5250 EUR |
| 2024-07-04 |
0.5860 EUR |
10,546.7776 PERP |
0.6100 EUR |
0.5490 EUR |
0.6240 EUR |
0.5660 EUR |
| 2024-07-03 |
0.6600 EUR |
4,811.3497 PERP |
0.6720 EUR |
0.6330 EUR |
0.6740 EUR |
0.6330 EUR |
| 2024-07-02 |
0.6770 EUR |
3,199.1820 PERP |
0.6810 EUR |
0.6660 EUR |
0.6820 EUR |
0.6800 EUR |
| 2024-07-01 |
0.7000 EUR |
8,693.5773 PERP |
0.7120 EUR |
0.6820 EUR |
0.7120 EUR |
0.6900 EUR |
| 2024-06-30 |
0.6850 EUR |
11,180.5973 PERP |
0.6630 EUR |
0.6630 EUR |
0.6880 EUR |
0.6870 EUR |
| 2024-06-29 |
0.6790 EUR |
2,414.1917 PERP |
0.6840 EUR |
0.6670 EUR |
0.6940 EUR |
0.6670 EUR |
| 2024-06-28 |
0.7020 EUR |
1,224.5824 PERP |
0.7100 EUR |
0.7010 EUR |
0.7120 EUR |
0.7010 EUR |
| 2024-06-27 |
0.7080 EUR |
927.6230 PERP |
0.6820 EUR |
0.6750 EUR |
0.7190 EUR |
0.7110 EUR |
| 2024-06-26 |
0.7030 EUR |
2,958.5602 PERP |
0.7040 EUR |
0.6910 EUR |
0.7040 EUR |
0.6910 EUR |
| 2024-06-25 |
0.7050 EUR |
6,932.5632 PERP |
0.6950 EUR |
0.6830 EUR |
0.7350 EUR |
0.7150 EUR |
| 2024-06-24 |
0.6690 EUR |
11,141.5011 PERP |
0.6840 EUR |
0.6590 EUR |
0.6970 EUR |
0.6760 EUR |
| 2024-06-23 |
0.7070 EUR |
4,434.4523 PERP |
0.7150 EUR |
0.6870 EUR |
0.7240 EUR |
0.6870 EUR |
| 2024-06-22 |
0.7030 EUR |
2,569.5850 PERP |
0.7050 EUR |
0.6920 EUR |
0.7130 EUR |
0.7090 EUR |
| 2024-06-21 |
0.7290 EUR |
4,165.8770 PERP |
0.7210 EUR |
0.7090 EUR |
0.7400 EUR |
0.7400 EUR |
| 2024-06-20 |
0.7380 EUR |
8,187.6967 PERP |
0.7330 EUR |
0.7070 EUR |
0.7570 EUR |
0.7220 EUR |
| 2024-06-19 |
0.7040 EUR |
5,002.0309 PERP |
0.7020 EUR |
0.6860 EUR |
0.7160 EUR |
0.6980 EUR |
| 2024-06-18 |
0.6950 EUR |
28,142.2865 PERP |
0.7120 EUR |
0.6470 EUR |
0.7410 EUR |
0.6790 EUR |
| 2024-06-17 |
0.7690 EUR |
13,040.4130 PERP |
0.7970 EUR |
0.7120 EUR |
0.7970 EUR |
0.7570 EUR |
| 2024-06-16 |
0.7950 EUR |
228.8526 PERP |
0.8040 EUR |
0.7890 EUR |
0.8040 EUR |
0.8010 EUR |
| 2024-06-15 |
0.8220 EUR |
433.9136 PERP |
0.8230 EUR |
0.8090 EUR |
0.8260 EUR |
0.8090 EUR |
| 2024-06-14 |
0.8480 EUR |
9,088.3109 PERP |
0.8520 EUR |
0.7890 EUR |
0.8790 EUR |
0.8220 EUR |
| 2024-06-13 |
0.8670 EUR |
14,566.6111 PERP |
0.8830 EUR |
0.8550 EUR |
0.8970 EUR |
0.8590 EUR |
| 2024-06-12 |
0.9040 EUR |
17,513.0988 PERP |
0.8590 EUR |
0.8440 EUR |
0.9150 EUR |
0.8940 EUR |
| 2024-06-11 |
0.8760 EUR |
3,176.3752 PERP |
0.8820 EUR |
0.8500 EUR |
0.8920 EUR |
0.8710 EUR |
| 2024-06-10 |
0.9190 EUR |
4,624.3998 PERP |
0.9190 EUR |
0.9100 EUR |
0.9330 EUR |
0.9160 EUR |
| 2024-06-09 |
0.9320 EUR |
2,252.1365 PERP |
0.9290 EUR |
0.9220 EUR |
0.9360 EUR |
0.9340 EUR |
| 2024-06-08 |
0.9490 EUR |
5,330.8052 PERP |
0.9910 EUR |
0.9350 EUR |
0.9910 EUR |
0.9380 EUR |
| 2024-06-07 |
0.9670 EUR |
8,992.3873 PERP |
1.0710 EUR |
0.8900 EUR |
1.1060 EUR |
0.9760 EUR |
| 2024-06-06 |
1.0800 EUR |
1,229.1035 PERP |
1.0700 EUR |
1.0660 EUR |
1.1110 EUR |
1.0840 EUR |
| 2024-06-05 |
1.0990 EUR |
4,271.0992 PERP |
1.0910 EUR |
1.0840 EUR |
1.1100 EUR |
1.0990 EUR |
| 2024-06-04 |
1.0550 EUR |
2,121.5026 PERP |
1.0540 EUR |
1.0480 EUR |
1.0910 EUR |
1.0910 EUR |
| 2024-06-03 |
1.0650 EUR |
4,631.5399 PERP |
1.0790 EUR |
1.0150 EUR |
1.1060 EUR |
1.0660 EUR |
| 2024-06-02 |
1.1030 EUR |
2,500.2289 PERP |
1.0490 EUR |
1.0490 EUR |
1.1240 EUR |
1.0770 EUR |
| 2024-06-01 |
1.0350 EUR |
52.8585 PERP |
1.0360 EUR |
1.0350 EUR |
1.0360 EUR |
1.0350 EUR |
| 2024-05-31 |
1.0540 EUR |
710.6318 PERP |
1.0590 EUR |
1.0330 EUR |
1.0630 EUR |
1.0410 EUR |
| 2024-05-30 |
1.0790 EUR |
3,684.4048 PERP |
1.1110 EUR |
1.0510 EUR |
1.1110 EUR |
1.0800 EUR |
| 2024-05-29 |
1.1240 EUR |
2,222.4016 PERP |
1.1040 EUR |
1.1010 EUR |
1.1690 EUR |
1.1160 EUR |
| 2024-05-28 |
1.0950 EUR |
9,949.8337 PERP |
1.1220 EUR |
1.0830 EUR |
1.1220 EUR |
1.0960 EUR |
| 2024-05-27 |
1.1400 EUR |
9,145.3704 PERP |
1.0870 EUR |
1.0870 EUR |
1.1780 EUR |
1.1470 EUR |
| 2024-05-26 |
1.0980 EUR |
4,071.4227 PERP |
1.1000 EUR |
1.0680 EUR |
1.1300 EUR |
1.0680 EUR |
| 2024-05-25 |
1.0880 EUR |
7,070.1900 PERP |
1.0190 EUR |
1.0190 EUR |
1.1160 EUR |
1.1160 EUR |
| 2024-05-24 |
0.9690 EUR |
1,740.9856 PERP |
0.9500 EUR |
0.9490 EUR |
0.9840 EUR |
0.9840 EUR |
| 2024-05-23 |
0.9950 EUR |
8,444.1775 PERP |
1.0180 EUR |
0.9410 EUR |
1.0220 EUR |
0.9930 EUR |
| 2024-05-22 |
1.0210 EUR |
2,168.4843 PERP |
1.0120 EUR |
0.9980 EUR |
1.0330 EUR |
1.0250 EUR |
| 2024-05-21 |
0.9950 EUR |
15,481.3908 PERP |
1.0210 EUR |
0.8910 EUR |
1.0520 EUR |
1.0220 EUR |
| 2024-05-20 |
0.9800 EUR |
5,189.2168 PERP |
0.9310 EUR |
0.9160 EUR |
1.0210 EUR |
1.0170 EUR |
| 2024-05-19 |
0.9340 EUR |
591.7394 PERP |
0.9660 EUR |
0.9240 EUR |
0.9660 EUR |
0.9240 EUR |
| 2024-05-18 |
0.9640 EUR |
1,951.3893 PERP |
0.9700 EUR |
0.9600 EUR |
0.9700 EUR |
0.9640 EUR |