Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.9960 EUR |
1,750.7337 PERP |
1.0080 EUR |
0.9840 EUR |
1.0250 EUR |
0.9880 EUR |
| 2024-05-05 |
0.9830 EUR |
1,870.3225 PERP |
0.9590 EUR |
0.9590 EUR |
1.0060 EUR |
1.0040 EUR |
| 2024-05-04 |
0.9790 EUR |
1,354.4324 PERP |
0.9810 EUR |
0.9770 EUR |
0.9920 EUR |
0.9810 EUR |
| 2024-05-03 |
0.9420 EUR |
5,211.6065 PERP |
0.9450 EUR |
0.9270 EUR |
0.9580 EUR |
0.9540 EUR |
| 2024-05-02 |
0.9120 EUR |
45,653.7239 PERP |
0.8840 EUR |
0.8840 EUR |
0.9370 EUR |
0.9370 EUR |
| 2024-05-01 |
0.8840 EUR |
4,277.4160 PERP |
0.9230 EUR |
0.8610 EUR |
0.9230 EUR |
0.8900 EUR |
| 2024-04-30 |
0.9240 EUR |
6,926.7608 PERP |
0.9760 EUR |
0.9020 EUR |
0.9760 EUR |
0.9200 EUR |
| 2024-04-29 |
0.9610 EUR |
2,392.3982 PERP |
0.9670 EUR |
0.9460 EUR |
0.9880 EUR |
0.9880 EUR |
| 2024-04-28 |
1.0100 EUR |
1,198.1060 PERP |
1.0140 EUR |
0.9940 EUR |
1.0300 EUR |
0.9940 EUR |
| 2024-04-27 |
1.0030 EUR |
1,230.2754 PERP |
0.9980 EUR |
0.9890 EUR |
1.0210 EUR |
1.0170 EUR |
| 2024-04-26 |
0.9990 EUR |
2,298.8473 PERP |
1.0020 EUR |
0.9800 EUR |
1.0130 EUR |
1.0060 EUR |
| 2024-04-25 |
0.9980 EUR |
6,910.4006 PERP |
0.9910 EUR |
0.9670 EUR |
1.0240 EUR |
1.0080 EUR |
| 2024-04-24 |
1.0640 EUR |
15,125.5807 PERP |
1.0760 EUR |
1.0080 EUR |
1.1320 EUR |
1.0110 EUR |
| 2024-04-23 |
1.0530 EUR |
2,111.5019 PERP |
1.0780 EUR |
1.0410 EUR |
1.0780 EUR |
1.0410 EUR |
| 2024-04-22 |
1.0950 EUR |
19,088.6696 PERP |
1.0360 EUR |
1.0360 EUR |
1.2100 EUR |
1.0630 EUR |
| 2024-04-21 |
1.0460 EUR |
1,237.8960 PERP |
1.0520 EUR |
1.0370 EUR |
1.0570 EUR |
1.0410 EUR |
| 2024-04-20 |
1.0260 EUR |
16,823.4661 PERP |
1.0010 EUR |
1.0000 EUR |
1.1140 EUR |
1.0690 EUR |
| 2024-04-19 |
0.9780 EUR |
2,309.9573 PERP |
0.9510 EUR |
0.9000 EUR |
1.0130 EUR |
0.9980 EUR |
| 2024-04-18 |
0.9580 EUR |
5,347.9584 PERP |
0.9630 EUR |
0.9360 EUR |
0.9830 EUR |
0.9720 EUR |
| 2024-04-17 |
0.9560 EUR |
12,444.1815 PERP |
0.9750 EUR |
0.9290 EUR |
1.0000 EUR |
0.9890 EUR |
| 2024-04-16 |
0.9780 EUR |
2,906.3799 PERP |
0.9870 EUR |
0.9340 EUR |
0.9990 EUR |
0.9910 EUR |
| 2024-04-15 |
1.0260 EUR |
13,048.3259 PERP |
0.9930 EUR |
0.9540 EUR |
1.1260 EUR |
1.0010 EUR |
| 2024-04-14 |
0.9720 EUR |
12,366.5086 PERP |
0.9210 EUR |
0.9070 EUR |
1.0050 EUR |
1.0050 EUR |
| 2024-04-13 |
0.9960 EUR |
52,370.8562 PERP |
1.1440 EUR |
0.8250 EUR |
1.2210 EUR |
0.9610 EUR |
| 2024-04-12 |
1.3340 EUR |
25,716.4427 PERP |
1.3690 EUR |
1.1000 EUR |
1.5700 EUR |
1.1420 EUR |
| 2024-04-11 |
1.4190 EUR |
9,654.4295 PERP |
1.4720 EUR |
1.3580 EUR |
1.5220 EUR |
1.4030 EUR |
| 2024-04-10 |
1.3450 EUR |
28,500.9656 PERP |
1.3670 EUR |
1.2600 EUR |
1.4800 EUR |
1.4490 EUR |
| 2024-04-09 |
1.3960 EUR |
18,229.9873 PERP |
1.3730 EUR |
1.3400 EUR |
1.4870 EUR |
1.3810 EUR |
| 2024-04-08 |
1.3300 EUR |
8,544.0395 PERP |
1.2160 EUR |
1.2160 EUR |
1.3720 EUR |
1.3500 EUR |
| 2024-04-07 |
1.2100 EUR |
2,553.0741 PERP |
1.1990 EUR |
1.1990 EUR |
1.2220 EUR |
1.2120 EUR |
| 2024-04-06 |
1.1890 EUR |
588.9506 PERP |
1.1660 EUR |
1.1660 EUR |
1.1990 EUR |
1.1990 EUR |
| 2024-04-05 |
1.1690 EUR |
2,452.4160 PERP |
1.2090 EUR |
1.1240 EUR |
1.2090 EUR |
1.1760 EUR |
| 2024-04-04 |
1.1970 EUR |
14,841.0093 PERP |
1.1770 EUR |
1.1450 EUR |
1.2530 EUR |
1.1950 EUR |
| 2024-04-03 |
1.1960 EUR |
19,739.1008 PERP |
1.2210 EUR |
1.1110 EUR |
1.2490 EUR |
1.1510 EUR |
| 2024-04-02 |
1.2150 EUR |
8,548.9827 PERP |
1.2610 EUR |
1.1800 EUR |
1.2730 EUR |
1.2200 EUR |
| 2024-04-01 |
1.3410 EUR |
11,959.7221 PERP |
1.3690 EUR |
1.2800 EUR |
1.4140 EUR |
1.3050 EUR |
| 2024-03-31 |
1.3510 EUR |
2,704.3741 PERP |
1.3460 EUR |
1.3360 EUR |
1.3770 EUR |
1.3580 EUR |
| 2024-03-30 |
1.3540 EUR |
3,154.1930 PERP |
1.3680 EUR |
1.3370 EUR |
1.3690 EUR |
1.3450 EUR |
| 2024-03-29 |
1.3550 EUR |
6,380.3790 PERP |
1.3400 EUR |
1.3130 EUR |
1.4260 EUR |
1.3670 EUR |
| 2024-03-28 |
1.3760 EUR |
18,349.5445 PERP |
1.3660 EUR |
1.3290 EUR |
1.5260 EUR |
1.3460 EUR |
| 2024-03-27 |
1.4450 EUR |
7,428.8522 PERP |
1.4700 EUR |
1.3560 EUR |
1.5220 EUR |
1.3640 EUR |
| 2024-03-26 |
1.4690 EUR |
9,489.4860 PERP |
1.4690 EUR |
1.4260 EUR |
1.5160 EUR |
1.4790 EUR |
| 2024-03-25 |
1.4340 EUR |
9,033.5996 PERP |
1.4170 EUR |
1.3800 EUR |
1.5060 EUR |
1.4910 EUR |
| 2024-03-24 |
1.3230 EUR |
4,780.8582 PERP |
1.3160 EUR |
1.2920 EUR |
1.3560 EUR |
1.3560 EUR |
| 2024-03-23 |
1.3450 EUR |
3,470.0260 PERP |
1.3420 EUR |
1.3290 EUR |
1.3540 EUR |
1.3370 EUR |
| 2024-03-22 |
1.3490 EUR |
9,340.8130 PERP |
1.3710 EUR |
1.2980 EUR |
1.4120 EUR |
1.3030 EUR |
| 2024-03-21 |
1.3660 EUR |
11,312.6487 PERP |
1.3130 EUR |
1.2970 EUR |
1.3940 EUR |
1.3940 EUR |
| 2024-03-20 |
1.2440 EUR |
4,774.4781 PERP |
1.2140 EUR |
1.1500 EUR |
1.3120 EUR |
1.3120 EUR |
| 2024-03-19 |
1.2220 EUR |
34,209.4157 PERP |
1.3010 EUR |
1.1370 EUR |
1.3160 EUR |
1.1650 EUR |
| 2024-03-18 |
1.3480 EUR |
17,853.2419 PERP |
1.4090 EUR |
1.2800 EUR |
1.4710 EUR |
1.3160 EUR |