Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.9560 EUR |
12,444.1815 PERP |
0.9750 EUR |
0.9290 EUR |
1.0000 EUR |
0.9890 EUR |
| 2024-04-16 |
0.9780 EUR |
2,906.3799 PERP |
0.9870 EUR |
0.9340 EUR |
0.9990 EUR |
0.9910 EUR |
| 2024-04-15 |
1.0260 EUR |
13,048.3259 PERP |
0.9930 EUR |
0.9540 EUR |
1.1260 EUR |
1.0010 EUR |
| 2024-04-14 |
0.9720 EUR |
12,366.5086 PERP |
0.9210 EUR |
0.9070 EUR |
1.0050 EUR |
1.0050 EUR |
| 2024-04-13 |
0.9960 EUR |
52,370.8562 PERP |
1.1440 EUR |
0.8250 EUR |
1.2210 EUR |
0.9610 EUR |
| 2024-04-12 |
1.3340 EUR |
25,716.4427 PERP |
1.3690 EUR |
1.1000 EUR |
1.5700 EUR |
1.1420 EUR |
| 2024-04-11 |
1.4190 EUR |
9,654.4295 PERP |
1.4720 EUR |
1.3580 EUR |
1.5220 EUR |
1.4030 EUR |
| 2024-04-10 |
1.3450 EUR |
28,500.9656 PERP |
1.3670 EUR |
1.2600 EUR |
1.4800 EUR |
1.4490 EUR |
| 2024-04-09 |
1.3960 EUR |
18,229.9873 PERP |
1.3730 EUR |
1.3400 EUR |
1.4870 EUR |
1.3810 EUR |
| 2024-04-08 |
1.3300 EUR |
8,544.0395 PERP |
1.2160 EUR |
1.2160 EUR |
1.3720 EUR |
1.3500 EUR |
| 2024-04-07 |
1.2100 EUR |
2,553.0741 PERP |
1.1990 EUR |
1.1990 EUR |
1.2220 EUR |
1.2120 EUR |
| 2024-04-06 |
1.1890 EUR |
588.9506 PERP |
1.1660 EUR |
1.1660 EUR |
1.1990 EUR |
1.1990 EUR |
| 2024-04-05 |
1.1690 EUR |
2,452.4160 PERP |
1.2090 EUR |
1.1240 EUR |
1.2090 EUR |
1.1760 EUR |
| 2024-04-04 |
1.1970 EUR |
14,841.0093 PERP |
1.1770 EUR |
1.1450 EUR |
1.2530 EUR |
1.1950 EUR |
| 2024-04-03 |
1.1960 EUR |
19,739.1008 PERP |
1.2210 EUR |
1.1110 EUR |
1.2490 EUR |
1.1510 EUR |
| 2024-04-02 |
1.2150 EUR |
8,548.9827 PERP |
1.2610 EUR |
1.1800 EUR |
1.2730 EUR |
1.2200 EUR |
| 2024-04-01 |
1.3410 EUR |
11,959.7221 PERP |
1.3690 EUR |
1.2800 EUR |
1.4140 EUR |
1.3050 EUR |
| 2024-03-31 |
1.3510 EUR |
2,704.3741 PERP |
1.3460 EUR |
1.3360 EUR |
1.3770 EUR |
1.3580 EUR |
| 2024-03-30 |
1.3540 EUR |
3,154.1930 PERP |
1.3680 EUR |
1.3370 EUR |
1.3690 EUR |
1.3450 EUR |
| 2024-03-29 |
1.3550 EUR |
6,380.3790 PERP |
1.3400 EUR |
1.3130 EUR |
1.4260 EUR |
1.3670 EUR |
| 2024-03-28 |
1.3760 EUR |
18,349.5445 PERP |
1.3660 EUR |
1.3290 EUR |
1.5260 EUR |
1.3460 EUR |
| 2024-03-27 |
1.4450 EUR |
7,428.8522 PERP |
1.4700 EUR |
1.3560 EUR |
1.5220 EUR |
1.3640 EUR |
| 2024-03-26 |
1.4690 EUR |
9,489.4860 PERP |
1.4690 EUR |
1.4260 EUR |
1.5160 EUR |
1.4790 EUR |
| 2024-03-25 |
1.4340 EUR |
9,033.5996 PERP |
1.4170 EUR |
1.3800 EUR |
1.5060 EUR |
1.4910 EUR |
| 2024-03-24 |
1.3230 EUR |
4,780.8582 PERP |
1.3160 EUR |
1.2920 EUR |
1.3560 EUR |
1.3560 EUR |
| 2024-03-23 |
1.3450 EUR |
3,470.0260 PERP |
1.3420 EUR |
1.3290 EUR |
1.3540 EUR |
1.3370 EUR |
| 2024-03-22 |
1.3490 EUR |
9,340.8130 PERP |
1.3710 EUR |
1.2980 EUR |
1.4120 EUR |
1.3030 EUR |
| 2024-03-21 |
1.3660 EUR |
11,312.6487 PERP |
1.3130 EUR |
1.2970 EUR |
1.3940 EUR |
1.3940 EUR |
| 2024-03-20 |
1.2440 EUR |
4,774.4781 PERP |
1.2140 EUR |
1.1500 EUR |
1.3120 EUR |
1.3120 EUR |
| 2024-03-19 |
1.2220 EUR |
34,209.4157 PERP |
1.3010 EUR |
1.1370 EUR |
1.3160 EUR |
1.1650 EUR |
| 2024-03-18 |
1.3480 EUR |
17,853.2419 PERP |
1.4090 EUR |
1.2800 EUR |
1.4710 EUR |
1.3160 EUR |
| 2024-03-17 |
1.4180 EUR |
22,517.9217 PERP |
1.4120 EUR |
1.3000 EUR |
1.5700 EUR |
1.4550 EUR |
| 2024-03-16 |
1.5090 EUR |
86,721.6457 PERP |
1.6620 EUR |
1.4240 EUR |
1.7920 EUR |
1.4530 EUR |
| 2024-03-15 |
1.6100 EUR |
92,735.9148 PERP |
1.5910 EUR |
1.4730 EUR |
1.7110 EUR |
1.5960 EUR |
| 2024-03-14 |
1.5120 EUR |
21,930.5918 PERP |
1.6050 EUR |
1.4870 EUR |
1.6320 EUR |
1.5370 EUR |
| 2024-03-13 |
1.6020 EUR |
14,195.1974 PERP |
1.5060 EUR |
1.5060 EUR |
1.6830 EUR |
1.6050 EUR |
| 2024-03-12 |
1.4850 EUR |
25,041.2453 PERP |
1.5500 EUR |
1.3800 EUR |
1.5690 EUR |
1.4900 EUR |
| 2024-03-11 |
1.5250 EUR |
17,915.4656 PERP |
1.4570 EUR |
1.4270 EUR |
1.5590 EUR |
1.5510 EUR |
| 2024-03-10 |
1.5050 EUR |
8,802.8929 PERP |
1.4990 EUR |
1.4300 EUR |
1.5830 EUR |
1.4980 EUR |
| 2024-03-09 |
1.5140 EUR |
12,583.7792 PERP |
1.4630 EUR |
1.4460 EUR |
1.5750 EUR |
1.4820 EUR |
| 2024-03-08 |
1.3800 EUR |
11,295.1585 PERP |
1.4290 EUR |
1.3400 EUR |
1.4850 EUR |
1.4780 EUR |
| 2024-03-07 |
1.4020 EUR |
15,543.4230 PERP |
1.3740 EUR |
1.3470 EUR |
1.4900 EUR |
1.3900 EUR |
| 2024-03-06 |
1.3570 EUR |
27,741.9370 PERP |
1.3120 EUR |
1.2770 EUR |
1.3970 EUR |
1.3810 EUR |
| 2024-03-05 |
1.3130 EUR |
66,033.1042 PERP |
1.4880 EUR |
1.1240 EUR |
1.5470 EUR |
1.2700 EUR |
| 2024-03-04 |
1.5020 EUR |
27,775.9752 PERP |
1.5400 EUR |
1.4470 EUR |
1.5600 EUR |
1.5020 EUR |
| 2024-03-03 |
1.5310 EUR |
56,237.2440 PERP |
1.3530 EUR |
1.2040 EUR |
1.6660 EUR |
1.5490 EUR |
| 2024-03-02 |
1.3050 EUR |
7,992.1066 PERP |
1.2900 EUR |
1.2680 EUR |
1.3450 EUR |
1.3450 EUR |
| 2024-03-01 |
1.2290 EUR |
37,597.1091 PERP |
1.2230 EUR |
1.0860 EUR |
1.3040 EUR |
1.2750 EUR |
| 2024-02-29 |
1.2600 EUR |
20,759.0555 PERP |
1.2420 EUR |
1.2170 EUR |
1.2870 EUR |
1.2410 EUR |
| 2024-02-28 |
1.2820 EUR |
92,510.1476 PERP |
1.3290 EUR |
1.0050 EUR |
1.3480 EUR |
1.1920 EUR |