Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
1.3760 EUR |
18,349.5445 PERP |
1.3660 EUR |
1.3290 EUR |
1.5260 EUR |
1.3460 EUR |
| 2024-03-27 |
1.4450 EUR |
7,428.8522 PERP |
1.4700 EUR |
1.3560 EUR |
1.5220 EUR |
1.3640 EUR |
| 2024-03-26 |
1.4690 EUR |
9,489.4860 PERP |
1.4690 EUR |
1.4260 EUR |
1.5160 EUR |
1.4790 EUR |
| 2024-03-25 |
1.4340 EUR |
9,033.5996 PERP |
1.4170 EUR |
1.3800 EUR |
1.5060 EUR |
1.4910 EUR |
| 2024-03-24 |
1.3230 EUR |
4,780.8582 PERP |
1.3160 EUR |
1.2920 EUR |
1.3560 EUR |
1.3560 EUR |
| 2024-03-23 |
1.3450 EUR |
3,470.0260 PERP |
1.3420 EUR |
1.3290 EUR |
1.3540 EUR |
1.3370 EUR |
| 2024-03-22 |
1.3490 EUR |
9,340.8130 PERP |
1.3710 EUR |
1.2980 EUR |
1.4120 EUR |
1.3030 EUR |
| 2024-03-21 |
1.3660 EUR |
11,312.6487 PERP |
1.3130 EUR |
1.2970 EUR |
1.3940 EUR |
1.3940 EUR |
| 2024-03-20 |
1.2440 EUR |
4,774.4781 PERP |
1.2140 EUR |
1.1500 EUR |
1.3120 EUR |
1.3120 EUR |
| 2024-03-19 |
1.2220 EUR |
34,209.4157 PERP |
1.3010 EUR |
1.1370 EUR |
1.3160 EUR |
1.1650 EUR |
| 2024-03-18 |
1.3480 EUR |
17,853.2419 PERP |
1.4090 EUR |
1.2800 EUR |
1.4710 EUR |
1.3160 EUR |
| 2024-03-17 |
1.4180 EUR |
22,517.9217 PERP |
1.4120 EUR |
1.3000 EUR |
1.5700 EUR |
1.4550 EUR |
| 2024-03-16 |
1.5090 EUR |
86,721.6457 PERP |
1.6620 EUR |
1.4240 EUR |
1.7920 EUR |
1.4530 EUR |
| 2024-03-15 |
1.6100 EUR |
92,735.9148 PERP |
1.5910 EUR |
1.4730 EUR |
1.7110 EUR |
1.5960 EUR |
| 2024-03-14 |
1.5120 EUR |
21,930.5918 PERP |
1.6050 EUR |
1.4870 EUR |
1.6320 EUR |
1.5370 EUR |
| 2024-03-13 |
1.6020 EUR |
14,195.1974 PERP |
1.5060 EUR |
1.5060 EUR |
1.6830 EUR |
1.6050 EUR |
| 2024-03-12 |
1.4850 EUR |
25,041.2453 PERP |
1.5500 EUR |
1.3800 EUR |
1.5690 EUR |
1.4900 EUR |
| 2024-03-11 |
1.5250 EUR |
17,915.4656 PERP |
1.4570 EUR |
1.4270 EUR |
1.5590 EUR |
1.5510 EUR |
| 2024-03-10 |
1.5050 EUR |
8,802.8929 PERP |
1.4990 EUR |
1.4300 EUR |
1.5830 EUR |
1.4980 EUR |
| 2024-03-09 |
1.5140 EUR |
12,583.7792 PERP |
1.4630 EUR |
1.4460 EUR |
1.5750 EUR |
1.4820 EUR |
| 2024-03-08 |
1.3800 EUR |
11,295.1585 PERP |
1.4290 EUR |
1.3400 EUR |
1.4850 EUR |
1.4780 EUR |
| 2024-03-07 |
1.4020 EUR |
15,543.4230 PERP |
1.3740 EUR |
1.3470 EUR |
1.4900 EUR |
1.3900 EUR |
| 2024-03-06 |
1.3570 EUR |
27,741.9370 PERP |
1.3120 EUR |
1.2770 EUR |
1.3970 EUR |
1.3810 EUR |
| 2024-03-05 |
1.3130 EUR |
66,033.1042 PERP |
1.4880 EUR |
1.1240 EUR |
1.5470 EUR |
1.2700 EUR |
| 2024-03-04 |
1.5020 EUR |
27,775.9752 PERP |
1.5400 EUR |
1.4470 EUR |
1.5600 EUR |
1.5020 EUR |
| 2024-03-03 |
1.5310 EUR |
56,237.2440 PERP |
1.3530 EUR |
1.2040 EUR |
1.6660 EUR |
1.5490 EUR |
| 2024-03-02 |
1.3050 EUR |
7,992.1066 PERP |
1.2900 EUR |
1.2680 EUR |
1.3450 EUR |
1.3450 EUR |
| 2024-03-01 |
1.2290 EUR |
37,597.1091 PERP |
1.2230 EUR |
1.0860 EUR |
1.3040 EUR |
1.2750 EUR |
| 2024-02-29 |
1.2600 EUR |
20,759.0555 PERP |
1.2420 EUR |
1.2170 EUR |
1.2870 EUR |
1.2410 EUR |
| 2024-02-28 |
1.2820 EUR |
92,510.1476 PERP |
1.3290 EUR |
1.0050 EUR |
1.3480 EUR |
1.1920 EUR |
| 2024-02-27 |
1.3180 EUR |
15,206.8972 PERP |
1.3380 EUR |
1.2840 EUR |
1.3520 EUR |
1.3380 EUR |
| 2024-02-26 |
1.3490 EUR |
3,847.4243 PERP |
1.3660 EUR |
1.3010 EUR |
1.4160 EUR |
1.3580 EUR |
| 2024-02-25 |
1.3060 EUR |
2,896.2743 PERP |
1.2700 EUR |
1.2700 EUR |
1.3220 EUR |
1.3200 EUR |
| 2024-02-24 |
1.3650 EUR |
21,672.8450 PERP |
1.2730 EUR |
1.2430 EUR |
1.4330 EUR |
1.3040 EUR |
| 2024-02-23 |
1.2380 EUR |
26,343.6811 PERP |
1.2070 EUR |
1.1760 EUR |
1.2970 EUR |
1.2660 EUR |
| 2024-02-22 |
1.2240 EUR |
27,624.2582 PERP |
1.1840 EUR |
1.1840 EUR |
1.2560 EUR |
1.2210 EUR |
| 2024-02-21 |
1.1930 EUR |
14,642.9529 PERP |
1.2630 EUR |
1.1720 EUR |
1.2660 EUR |
1.1760 EUR |
| 2024-02-20 |
1.2920 EUR |
35,860.1283 PERP |
1.3960 EUR |
1.2260 EUR |
1.4170 EUR |
1.2610 EUR |
| 2024-02-19 |
1.3870 EUR |
65,343.9717 PERP |
1.1560 EUR |
1.1560 EUR |
1.5000 EUR |
1.3600 EUR |
| 2024-02-18 |
1.1340 EUR |
3,092.3342 PERP |
1.1250 EUR |
1.1090 EUR |
1.1550 EUR |
1.1480 EUR |
| 2024-02-17 |
1.0740 EUR |
78,872.6039 PERP |
1.1550 EUR |
1.0400 EUR |
1.1560 EUR |
1.1120 EUR |
| 2024-02-16 |
1.1730 EUR |
9,494.4741 PERP |
1.1710 EUR |
1.1260 EUR |
1.2080 EUR |
1.1510 EUR |
| 2024-02-15 |
1.1420 EUR |
19,950.7516 PERP |
1.1410 EUR |
1.1250 EUR |
1.1710 EUR |
1.1480 EUR |
| 2024-02-14 |
1.1320 EUR |
9,170.4356 PERP |
1.1250 EUR |
1.1190 EUR |
1.1400 EUR |
1.1340 EUR |
| 2024-02-13 |
1.1190 EUR |
71,734.1866 PERP |
1.1150 EUR |
1.0880 EUR |
1.3000 EUR |
1.1160 EUR |
| 2024-02-12 |
1.0740 EUR |
22,602.4768 PERP |
1.0260 EUR |
1.0000 EUR |
1.1490 EUR |
1.1210 EUR |
| 2024-02-11 |
1.0480 EUR |
6,303.5305 PERP |
1.0440 EUR |
1.0230 EUR |
1.0590 EUR |
1.0260 EUR |
| 2024-02-10 |
1.0520 EUR |
20,660.6490 PERP |
1.0640 EUR |
1.0320 EUR |
1.0680 EUR |
1.0580 EUR |
| 2024-02-09 |
1.0640 EUR |
40,592.8762 PERP |
1.0410 EUR |
1.0380 EUR |
1.1000 EUR |
1.0580 EUR |
| 2024-02-08 |
1.0240 EUR |
2,568.6456 PERP |
1.0340 EUR |
1.0130 EUR |
1.0340 EUR |
1.0170 EUR |