Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.3180 EUR |
15,206.8972 PERP |
1.3380 EUR |
1.2840 EUR |
1.3520 EUR |
1.3380 EUR |
| 2024-02-26 |
1.3490 EUR |
3,847.4243 PERP |
1.3660 EUR |
1.3010 EUR |
1.4160 EUR |
1.3580 EUR |
| 2024-02-25 |
1.3060 EUR |
2,896.2743 PERP |
1.2700 EUR |
1.2700 EUR |
1.3220 EUR |
1.3200 EUR |
| 2024-02-24 |
1.3650 EUR |
21,672.8450 PERP |
1.2730 EUR |
1.2430 EUR |
1.4330 EUR |
1.3040 EUR |
| 2024-02-23 |
1.2380 EUR |
26,343.6811 PERP |
1.2070 EUR |
1.1760 EUR |
1.2970 EUR |
1.2660 EUR |
| 2024-02-22 |
1.2240 EUR |
27,624.2582 PERP |
1.1840 EUR |
1.1840 EUR |
1.2560 EUR |
1.2210 EUR |
| 2024-02-21 |
1.1930 EUR |
14,642.9529 PERP |
1.2630 EUR |
1.1720 EUR |
1.2660 EUR |
1.1760 EUR |
| 2024-02-20 |
1.2920 EUR |
35,860.1283 PERP |
1.3960 EUR |
1.2260 EUR |
1.4170 EUR |
1.2610 EUR |
| 2024-02-19 |
1.3870 EUR |
65,343.9717 PERP |
1.1560 EUR |
1.1560 EUR |
1.5000 EUR |
1.3600 EUR |
| 2024-02-18 |
1.1340 EUR |
3,092.3342 PERP |
1.1250 EUR |
1.1090 EUR |
1.1550 EUR |
1.1480 EUR |
| 2024-02-17 |
1.0740 EUR |
78,872.6039 PERP |
1.1550 EUR |
1.0400 EUR |
1.1560 EUR |
1.1120 EUR |
| 2024-02-16 |
1.1730 EUR |
9,494.4741 PERP |
1.1710 EUR |
1.1260 EUR |
1.2080 EUR |
1.1510 EUR |
| 2024-02-15 |
1.1420 EUR |
19,950.7516 PERP |
1.1410 EUR |
1.1250 EUR |
1.1710 EUR |
1.1480 EUR |
| 2024-02-14 |
1.1320 EUR |
9,170.4356 PERP |
1.1250 EUR |
1.1190 EUR |
1.1400 EUR |
1.1340 EUR |
| 2024-02-13 |
1.1190 EUR |
71,734.1866 PERP |
1.1150 EUR |
1.0880 EUR |
1.3000 EUR |
1.1160 EUR |
| 2024-02-12 |
1.0740 EUR |
22,602.4768 PERP |
1.0260 EUR |
1.0000 EUR |
1.1490 EUR |
1.1210 EUR |
| 2024-02-11 |
1.0480 EUR |
6,303.5305 PERP |
1.0440 EUR |
1.0230 EUR |
1.0590 EUR |
1.0260 EUR |
| 2024-02-10 |
1.0520 EUR |
20,660.6490 PERP |
1.0640 EUR |
1.0320 EUR |
1.0680 EUR |
1.0580 EUR |
| 2024-02-09 |
1.0640 EUR |
40,592.8762 PERP |
1.0410 EUR |
1.0380 EUR |
1.1000 EUR |
1.0580 EUR |
| 2024-02-08 |
1.0240 EUR |
2,568.6456 PERP |
1.0340 EUR |
1.0130 EUR |
1.0340 EUR |
1.0170 EUR |
| 2024-02-07 |
1.0150 EUR |
3,180.9836 PERP |
0.9900 EUR |
0.9880 EUR |
1.0450 EUR |
1.0440 EUR |
| 2024-02-06 |
0.9830 EUR |
7,728.7099 PERP |
0.9790 EUR |
0.9720 EUR |
0.9850 EUR |
0.9840 EUR |
| 2024-02-05 |
0.9690 EUR |
8,736.9392 PERP |
0.9540 EUR |
0.9400 EUR |
0.9830 EUR |
0.9620 EUR |
| 2024-02-04 |
0.9860 EUR |
6,578.5862 PERP |
1.0000 EUR |
0.9700 EUR |
1.0060 EUR |
0.9740 EUR |
| 2024-02-03 |
1.0110 EUR |
1,560.1246 PERP |
1.0210 EUR |
1.0080 EUR |
1.0210 EUR |
1.0200 EUR |
| 2024-02-02 |
1.0300 EUR |
14,565.0110 PERP |
1.0080 EUR |
1.0080 EUR |
1.0480 EUR |
1.0210 EUR |
| 2024-02-01 |
0.9990 EUR |
2,101.2303 PERP |
1.0050 EUR |
0.9900 EUR |
1.0050 EUR |
1.0000 EUR |
| 2024-01-31 |
1.0320 EUR |
5,041.9747 PERP |
1.0590 EUR |
0.9970 EUR |
1.0590 EUR |
1.0100 EUR |
| 2024-01-30 |
1.0880 EUR |
21,398.5753 PERP |
1.0990 EUR |
1.0640 EUR |
1.1100 EUR |
1.0820 EUR |
| 2024-01-29 |
1.0880 EUR |
34,167.4956 PERP |
1.0490 EUR |
1.0490 EUR |
1.1030 EUR |
1.0970 EUR |
| 2024-01-28 |
1.0750 EUR |
11,883.6641 PERP |
1.0880 EUR |
1.0410 EUR |
1.1150 EUR |
1.0480 EUR |
| 2024-01-27 |
1.0800 EUR |
17,786.4655 PERP |
1.0670 EUR |
1.0520 EUR |
1.0860 EUR |
1.0810 EUR |
| 2024-01-26 |
1.0610 EUR |
16,628.4741 PERP |
1.0170 EUR |
1.0170 EUR |
1.0740 EUR |
1.0610 EUR |
| 2024-01-25 |
1.0080 EUR |
20,245.5097 PERP |
1.0260 EUR |
0.9890 EUR |
1.0260 EUR |
1.0190 EUR |
| 2024-01-24 |
1.0320 EUR |
18,442.7083 PERP |
1.0270 EUR |
1.0140 EUR |
1.0490 EUR |
1.0310 EUR |
| 2024-01-23 |
0.9880 EUR |
32,804.6434 PERP |
1.0500 EUR |
0.9450 EUR |
1.0560 EUR |
0.9890 EUR |
| 2024-01-22 |
1.0610 EUR |
58,903.3056 PERP |
1.1060 EUR |
1.0140 EUR |
1.1160 EUR |
1.0340 EUR |
| 2024-01-21 |
1.1350 EUR |
9,156.1943 PERP |
1.1260 EUR |
1.1210 EUR |
1.1600 EUR |
1.1210 EUR |
| 2024-01-20 |
1.1130 EUR |
5,961.9230 PERP |
1.1330 EUR |
1.1000 EUR |
1.1330 EUR |
1.1120 EUR |
| 2024-01-19 |
1.1160 EUR |
50,787.6021 PERP |
1.1320 EUR |
1.0590 EUR |
1.1620 EUR |
1.1240 EUR |
| 2024-01-18 |
1.2010 EUR |
23,242.9125 PERP |
1.2620 EUR |
1.1370 EUR |
1.3020 EUR |
1.1460 EUR |
| 2024-01-17 |
1.2660 EUR |
44,834.0718 PERP |
1.3260 EUR |
1.2440 EUR |
1.3260 EUR |
1.2530 EUR |
| 2024-01-16 |
1.3120 EUR |
44,039.3046 PERP |
1.2440 EUR |
1.2370 EUR |
1.3590 EUR |
1.3590 EUR |
| 2024-01-15 |
1.2490 EUR |
40,104.8493 PERP |
1.2730 EUR |
1.1770 EUR |
1.2760 EUR |
1.2470 EUR |
| 2024-01-14 |
1.3420 EUR |
55,905.7271 PERP |
1.3680 EUR |
1.2890 EUR |
1.4700 EUR |
1.3020 EUR |
| 2024-01-13 |
1.3230 EUR |
67,201.3098 PERP |
1.2480 EUR |
1.2040 EUR |
1.3900 EUR |
1.3670 EUR |
| 2024-01-12 |
1.3020 EUR |
133,677.5057 PERP |
1.3000 EUR |
1.1090 EUR |
1.4430 EUR |
1.2420 EUR |
| 2024-01-11 |
1.2410 EUR |
115,108.4680 PERP |
1.2310 EUR |
1.1430 EUR |
1.3190 EUR |
1.2720 EUR |
| 2024-01-10 |
1.2070 EUR |
237,107.6933 PERP |
1.0840 EUR |
1.0840 EUR |
1.3500 EUR |
1.2360 EUR |
| 2024-01-09 |
1.0780 EUR |
76,875.4389 PERP |
1.1580 EUR |
1.0360 EUR |
1.1580 EUR |
1.0360 EUR |