Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7730 USD |
16,726.8461 PERP |
0.7670 USD |
0.7360 USD |
0.8090 USD |
0.7450 USD |
| 2024-11-21 |
0.7470 USD |
13,776.1650 PERP |
0.6890 USD |
0.6820 USD |
0.7770 USD |
0.7690 USD |
| 2024-11-20 |
0.7220 USD |
24,431.5154 PERP |
0.7290 USD |
0.6890 USD |
0.7430 USD |
0.7010 USD |
| 2024-11-19 |
0.7610 USD |
41,933.3472 PERP |
0.7680 USD |
0.7360 USD |
0.8000 USD |
0.7430 USD |
| 2024-11-18 |
0.7570 USD |
18,322.8557 PERP |
0.7440 USD |
0.7340 USD |
0.7750 USD |
0.7710 USD |
| 2024-11-17 |
0.7300 USD |
4,400.4681 PERP |
0.7510 USD |
0.7100 USD |
0.7550 USD |
0.7300 USD |
| 2024-11-16 |
0.7500 USD |
34,893.3834 PERP |
0.6920 USD |
0.6920 USD |
0.8000 USD |
0.7540 USD |
| 2024-11-15 |
0.6730 USD |
5,800.1411 PERP |
0.6800 USD |
0.6490 USD |
0.6840 USD |
0.6630 USD |
| 2024-11-14 |
0.6950 USD |
35,574.8764 PERP |
0.6970 USD |
0.6660 USD |
0.7160 USD |
0.6790 USD |
| 2024-11-13 |
0.6940 USD |
8,567.9096 PERP |
0.7140 USD |
0.6500 USD |
0.7320 USD |
0.6780 USD |
| 2024-11-12 |
0.7280 USD |
25,085.3480 PERP |
0.7520 USD |
0.6740 USD |
0.7750 USD |
0.7110 USD |
| 2024-11-11 |
0.7300 USD |
28,742.4371 PERP |
0.7260 USD |
0.7120 USD |
0.7590 USD |
0.7410 USD |
| 2024-11-10 |
0.7370 USD |
10,923.1737 PERP |
0.6980 USD |
0.6880 USD |
0.8040 USD |
0.7420 USD |
| 2024-11-09 |
0.6750 USD |
9,488.0359 PERP |
0.6600 USD |
0.6580 USD |
0.7000 USD |
0.6880 USD |
| 2024-11-08 |
0.6450 USD |
7,745.4424 PERP |
0.6650 USD |
0.6310 USD |
0.6650 USD |
0.6530 USD |
| 2024-11-07 |
0.6580 USD |
3,299.5746 PERP |
0.6610 USD |
0.6480 USD |
0.6710 USD |
0.6590 USD |
| 2024-11-06 |
0.6350 USD |
8,418.7989 PERP |
0.5800 USD |
0.5800 USD |
0.6560 USD |
0.6380 USD |
| 2024-11-05 |
0.5770 USD |
10,168.8561 PERP |
0.5670 USD |
0.5620 USD |
0.6000 USD |
0.5770 USD |
| 2024-11-04 |
0.5770 USD |
21,821.1762 PERP |
0.5710 USD |
0.5570 USD |
0.6400 USD |
0.5570 USD |
| 2024-11-03 |
0.5540 USD |
4,523.8332 PERP |
0.5880 USD |
0.5470 USD |
0.5880 USD |
0.5820 USD |
| 2024-11-02 |
0.6130 USD |
688.5666 PERP |
0.6160 USD |
0.5970 USD |
0.6170 USD |
0.5970 USD |
| 2024-11-01 |
0.6310 USD |
3,080.4092 PERP |
0.6300 USD |
0.6150 USD |
0.6520 USD |
0.6210 USD |
| 2024-10-31 |
0.6490 USD |
9,309.2336 PERP |
0.6590 USD |
0.6230 USD |
0.6590 USD |
0.6260 USD |
| 2024-10-30 |
0.6580 USD |
2,262.6674 PERP |
0.6640 USD |
0.6530 USD |
0.6790 USD |
0.6640 USD |
| 2024-10-29 |
0.6400 USD |
21,973.3402 PERP |
0.6320 USD |
0.6320 USD |
0.6650 USD |
0.6540 USD |
| 2024-10-28 |
0.6080 USD |
32,502.8064 PERP |
0.6180 USD |
0.5930 USD |
0.6290 USD |
0.6130 USD |
| 2024-10-27 |
0.6310 USD |
18,184.4046 PERP |
0.6310 USD |
0.6240 USD |
0.6540 USD |
0.6430 USD |
| 2024-10-26 |
0.6280 USD |
10,695.5601 PERP |
0.6350 USD |
0.6190 USD |
0.6450 USD |
0.6320 USD |
| 2024-10-25 |
0.6750 USD |
28,089.6342 PERP |
0.6810 USD |
0.6460 USD |
0.6950 USD |
0.6610 USD |
| 2024-10-24 |
0.6900 USD |
9,603.8057 PERP |
0.6940 USD |
0.6770 USD |
0.6960 USD |
0.6920 USD |
| 2024-10-23 |
0.7000 USD |
17,297.3984 PERP |
0.7150 USD |
0.6790 USD |
0.7200 USD |
0.6870 USD |
| 2024-10-22 |
0.7500 USD |
26,771.8002 PERP |
0.7530 USD |
0.7070 USD |
0.8200 USD |
0.7180 USD |
| 2024-10-21 |
0.8250 USD |
54,319.5734 PERP |
0.7320 USD |
0.7250 USD |
0.9320 USD |
0.7670 USD |
| 2024-10-20 |
0.6410 USD |
4,726.6192 PERP |
0.6490 USD |
0.6190 USD |
0.6810 USD |
0.6710 USD |
| 2024-10-19 |
0.6590 USD |
7,301.5657 PERP |
0.6760 USD |
0.6180 USD |
0.7130 USD |
0.6180 USD |
| 2024-10-18 |
0.6310 USD |
4,202.1457 PERP |
0.6260 USD |
0.6210 USD |
0.7010 USD |
0.6310 USD |
| 2024-10-17 |
0.6100 USD |
1,053.7802 PERP |
0.6220 USD |
0.6050 USD |
0.6220 USD |
0.6150 USD |
| 2024-10-16 |
0.6240 USD |
2,443.4850 PERP |
0.6220 USD |
0.6130 USD |
0.6870 USD |
0.6270 USD |
| 2024-10-15 |
0.6370 USD |
5,519.3145 PERP |
0.6350 USD |
0.6190 USD |
0.6860 USD |
0.6210 USD |
| 2024-10-14 |
0.6240 USD |
1,446.2663 PERP |
0.6090 USD |
0.6090 USD |
0.6350 USD |
0.6350 USD |
| 2024-10-13 |
0.5920 USD |
704.9446 PERP |
0.5990 USD |
0.5790 USD |
0.5990 USD |
0.5790 USD |
| 2024-10-12 |
0.6110 USD |
3,402.0133 PERP |
0.6010 USD |
0.5990 USD |
0.6420 USD |
0.6090 USD |
| 2024-10-11 |
0.5900 USD |
2,083.0143 PERP |
0.5770 USD |
0.5770 USD |
0.5950 USD |
0.5950 USD |
| 2024-10-10 |
0.5760 USD |
1,599.4706 PERP |
0.5710 USD |
0.5580 USD |
0.5800 USD |
0.5580 USD |
| 2024-10-09 |
0.5730 USD |
797.4446 PERP |
0.5770 USD |
0.5600 USD |
0.5780 USD |
0.5600 USD |
| 2024-10-08 |
0.5760 USD |
345.5328 PERP |
0.5740 USD |
0.5710 USD |
0.5880 USD |
0.5710 USD |
| 2024-10-07 |
0.5970 USD |
8,440.2778 PERP |
0.5990 USD |
0.5730 USD |
0.6700 USD |
0.5730 USD |
| 2024-10-06 |
0.5980 USD |
2,992.6913 PERP |
0.5600 USD |
0.5600 USD |
0.6100 USD |
0.5790 USD |
| 2024-10-05 |
0.5810 USD |
1,439.6821 PERP |
0.5580 USD |
0.5580 USD |
0.6200 USD |
0.5740 USD |
| 2024-10-04 |
0.5600 USD |
32,021.2443 PERP |
0.5160 USD |
0.5140 USD |
0.6190 USD |
0.5570 USD |