Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.6520 USD |
16,777.7446 PERP |
0.6170 USD |
0.6170 USD |
0.6660 USD |
0.6500 USD |
| 2023-09-30 |
0.6060 USD |
2,267.5642 PERP |
0.6050 USD |
0.6030 USD |
0.6220 USD |
0.6220 USD |
| 2023-09-29 |
0.6150 USD |
1,661.0945 PERP |
0.6040 USD |
0.6040 USD |
0.6240 USD |
0.6160 USD |
| 2023-09-28 |
0.5940 USD |
16,807.3145 PERP |
0.6030 USD |
0.5880 USD |
0.6080 USD |
0.6080 USD |
| 2023-09-27 |
0.6140 USD |
1,716.4060 PERP |
0.6160 USD |
0.6050 USD |
0.6290 USD |
0.6120 USD |
| 2023-09-26 |
0.6060 USD |
2,233.9803 PERP |
0.6100 USD |
0.6010 USD |
0.6140 USD |
0.6110 USD |
| 2023-09-25 |
0.6140 USD |
3,195.6625 PERP |
0.5950 USD |
0.5950 USD |
0.6160 USD |
0.6120 USD |
| 2023-09-24 |
0.6010 USD |
26,149.2081 PERP |
0.6100 USD |
0.5970 USD |
0.6100 USD |
0.6040 USD |
| 2023-09-23 |
0.6030 USD |
2,803.8483 PERP |
0.6110 USD |
0.5950 USD |
0.6130 USD |
0.6080 USD |
| 2023-09-22 |
0.6100 USD |
3,580.7757 PERP |
0.5930 USD |
0.5930 USD |
0.6130 USD |
0.6100 USD |
| 2023-09-21 |
0.6090 USD |
3,510.2581 PERP |
0.6520 USD |
0.5920 USD |
0.6520 USD |
0.5920 USD |
| 2023-09-20 |
0.6710 USD |
17,245.7337 PERP |
0.6840 USD |
0.6200 USD |
0.6960 USD |
0.6400 USD |
| 2023-09-19 |
0.6590 USD |
44,844.4263 PERP |
0.6120 USD |
0.6120 USD |
0.7000 USD |
0.6930 USD |
| 2023-09-18 |
0.5980 USD |
70,145.5897 PERP |
0.5940 USD |
0.5870 USD |
0.6380 USD |
0.6070 USD |
| 2023-09-17 |
0.6030 USD |
133,248.6826 PERP |
0.6190 USD |
0.5860 USD |
0.6950 USD |
0.5910 USD |
| 2023-09-16 |
0.5940 USD |
5,142.8158 PERP |
0.6210 USD |
0.5790 USD |
0.6220 USD |
0.5820 USD |
| 2023-09-15 |
0.6020 USD |
31,496.9487 PERP |
0.5930 USD |
0.5910 USD |
0.6400 USD |
0.6110 USD |
| 2023-09-14 |
0.5980 USD |
25,785.1599 PERP |
0.6350 USD |
0.5840 USD |
0.6430 USD |
0.5910 USD |
| 2023-09-13 |
0.6160 USD |
18,651.7613 PERP |
0.6160 USD |
0.5990 USD |
0.6500 USD |
0.6240 USD |
| 2023-09-12 |
0.6330 USD |
21,239.0094 PERP |
0.6460 USD |
0.6090 USD |
0.6900 USD |
0.6110 USD |
| 2023-09-11 |
0.6610 USD |
62,631.4044 PERP |
0.7440 USD |
0.6310 USD |
0.7440 USD |
0.6530 USD |
| 2023-09-10 |
0.7730 USD |
110,301.5253 PERP |
1.0340 USD |
0.7300 USD |
1.0570 USD |
0.7520 USD |
| 2023-09-09 |
1.0720 USD |
170,673.5861 PERP |
1.1460 USD |
0.8850 USD |
1.3280 USD |
1.0910 USD |
| 2023-09-08 |
1.1380 USD |
145,730.4823 PERP |
1.1560 USD |
1.0220 USD |
1.2360 USD |
1.1920 USD |
| 2023-09-07 |
0.9690 USD |
330,705.4824 PERP |
0.7950 USD |
0.7500 USD |
1.1940 USD |
1.1680 USD |
| 2023-09-06 |
0.7730 USD |
278,833.8524 PERP |
0.7500 USD |
0.6860 USD |
0.8530 USD |
0.7810 USD |
| 2023-09-05 |
0.6800 USD |
544,306.6663 PERP |
0.4630 USD |
0.4610 USD |
0.8790 USD |
0.7320 USD |
| 2023-09-04 |
0.4620 USD |
20,515.9406 PERP |
0.4410 USD |
0.4400 USD |
0.4730 USD |
0.4550 USD |
| 2023-09-03 |
0.4300 USD |
18,225.9027 PERP |
0.4310 USD |
0.4300 USD |
0.4320 USD |
0.4310 USD |
| 2023-09-02 |
0.4110 USD |
8,897.7670 PERP |
0.4110 USD |
0.4090 USD |
0.4140 USD |
0.4140 USD |
| 2023-09-01 |
0.4120 USD |
2,148.5124 PERP |
0.4160 USD |
0.4080 USD |
0.4160 USD |
0.4130 USD |
| 2023-08-31 |
0.4400 USD |
12,250.1142 PERP |
0.4220 USD |
0.4220 USD |
0.4620 USD |
0.4230 USD |
| 2023-08-30 |
0.4360 USD |
645.8475 PERP |
0.4400 USD |
0.4310 USD |
0.4400 USD |
0.4310 USD |
| 2023-08-29 |
0.4240 USD |
15,659.0954 PERP |
0.4100 USD |
0.4100 USD |
0.4380 USD |
0.4370 USD |
| 2023-08-28 |
0.4220 USD |
8,194.7845 PERP |
0.4230 USD |
0.4080 USD |
0.4270 USD |
0.4170 USD |
| 2023-08-27 |
0.4030 USD |
3,410.9488 PERP |
0.4010 USD |
0.4010 USD |
0.4170 USD |
0.4160 USD |
| 2023-08-26 |
0.4110 USD |
449.8109 PERP |
0.4140 USD |
0.4080 USD |
0.4140 USD |
0.4080 USD |
| 2023-08-25 |
0.4100 USD |
125.6793 PERP |
0.4110 USD |
0.4100 USD |
0.4110 USD |
0.4110 USD |
| 2023-08-24 |
0.4200 USD |
11,923.5849 PERP |
0.4240 USD |
0.4200 USD |
0.4240 USD |
0.4200 USD |
| 2023-08-23 |
0.4190 USD |
1,101.0068 PERP |
0.4190 USD |
0.4080 USD |
0.4280 USD |
0.4260 USD |
| 2023-08-22 |
0.4070 USD |
11,495.3253 PERP |
0.4110 USD |
0.3950 USD |
0.4490 USD |
0.3990 USD |
| 2023-08-21 |
0.4150 USD |
8,709.6931 PERP |
0.4260 USD |
0.4040 USD |
0.4610 USD |
0.4350 USD |
| 2023-08-20 |
0.4260 USD |
841.2230 PERP |
0.4280 USD |
0.4250 USD |
0.4280 USD |
0.4280 USD |
| 2023-08-19 |
0.4230 USD |
3,175.9869 PERP |
0.4260 USD |
0.4210 USD |
0.4260 USD |
0.4230 USD |
| 2023-08-18 |
0.4160 USD |
23,451.3099 PERP |
0.4180 USD |
0.4090 USD |
0.4190 USD |
0.4170 USD |
| 2023-08-17 |
0.4690 USD |
5,618.4124 PERP |
0.4660 USD |
0.4570 USD |
0.4790 USD |
0.4570 USD |
| 2023-08-16 |
0.4770 USD |
7,414.1514 PERP |
0.5050 USD |
0.4670 USD |
0.5050 USD |
0.4710 USD |
| 2023-08-15 |
0.5140 USD |
20,908.6681 PERP |
0.5190 USD |
0.4900 USD |
0.5190 USD |
0.5050 USD |
| 2023-08-14 |
0.5280 USD |
14,872.2913 PERP |
0.5210 USD |
0.5210 USD |
0.5350 USD |
0.5210 USD |
| 2023-08-13 |
0.4980 USD |
5,807.0445 PERP |
0.4970 USD |
0.4970 USD |
0.5100 USD |
0.5080 USD |