Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.5040 USD |
5,174.8248 PERP |
0.5110 USD |
0.4960 USD |
0.5110 USD |
0.4960 USD |
| 2023-08-11 |
0.5190 USD |
108.2705 PERP |
0.5190 USD |
0.5190 USD |
0.5190 USD |
0.5190 USD |
| 2023-08-10 |
0.5150 USD |
14,832.9934 PERP |
0.5170 USD |
0.5130 USD |
0.5190 USD |
0.5140 USD |
| 2023-08-09 |
0.5300 USD |
26,468.9522 PERP |
0.5230 USD |
0.5210 USD |
0.5360 USD |
0.5230 USD |
| 2023-08-08 |
0.5240 USD |
8,401.6732 PERP |
0.5190 USD |
0.5160 USD |
0.5290 USD |
0.5280 USD |
| 2023-08-07 |
0.5140 USD |
5,260.8292 PERP |
0.5260 USD |
0.5040 USD |
0.5260 USD |
0.5140 USD |
| 2023-08-06 |
0.5080 USD |
306.8580 PERP |
0.5080 USD |
0.5080 USD |
0.5200 USD |
0.5200 USD |
| 2023-08-05 |
0.5000 USD |
1,000.0000 PERP |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-08-04 |
0.5100 USD |
11,537.6358 PERP |
0.5090 USD |
0.4980 USD |
0.5150 USD |
0.4980 USD |
| 2023-08-03 |
0.5040 USD |
5,597.7651 PERP |
0.5080 USD |
0.5000 USD |
0.5090 USD |
0.5070 USD |
| 2023-08-02 |
0.5070 USD |
53,847.3114 PERP |
0.5090 USD |
0.5010 USD |
0.5110 USD |
0.5030 USD |
| 2023-08-01 |
0.4970 USD |
13,954.0794 PERP |
0.4940 USD |
0.4840 USD |
0.5050 USD |
0.5050 USD |
| 2023-07-31 |
0.4910 USD |
2,364.8427 PERP |
0.4900 USD |
0.4870 USD |
0.4950 USD |
0.4920 USD |
| 2023-07-30 |
0.4840 USD |
5,416.3373 PERP |
0.4820 USD |
0.4820 USD |
0.4960 USD |
0.4880 USD |
| 2023-07-29 |
0.4760 USD |
5,246.4258 PERP |
0.4770 USD |
0.4720 USD |
0.4800 USD |
0.4790 USD |
| 2023-07-28 |
0.4770 USD |
3,898.4105 PERP |
0.4800 USD |
0.4760 USD |
0.4800 USD |
0.4790 USD |
| 2023-07-27 |
0.4780 USD |
22,754.0002 PERP |
0.4780 USD |
0.4750 USD |
0.4860 USD |
0.4780 USD |
| 2023-07-26 |
0.4680 USD |
12,612.1617 PERP |
0.4670 USD |
0.4670 USD |
0.4720 USD |
0.4700 USD |
| 2023-07-25 |
0.4770 USD |
13,363.2138 PERP |
0.4780 USD |
0.4710 USD |
0.4780 USD |
0.4730 USD |
| 2023-07-24 |
0.4770 USD |
34,055.9083 PERP |
0.4910 USD |
0.4770 USD |
0.5000 USD |
0.4780 USD |
| 2023-07-23 |
0.4980 USD |
4,931.0869 PERP |
0.4970 USD |
0.4960 USD |
0.5070 USD |
0.5050 USD |
| 2023-07-22 |
0.5000 USD |
2,424.1311 PERP |
0.5060 USD |
0.4970 USD |
0.5070 USD |
0.4990 USD |
| 2023-07-21 |
0.5030 USD |
40.7809 PERP |
0.5030 USD |
0.5030 USD |
0.5030 USD |
0.5030 USD |
| 2023-07-20 |
0.5090 USD |
616.3380 PERP |
0.5110 USD |
0.5050 USD |
0.5200 USD |
0.5050 USD |
| 2023-07-19 |
0.5020 USD |
8,024.9052 PERP |
0.5080 USD |
0.5000 USD |
0.5080 USD |
0.5030 USD |
| 2023-07-18 |
0.5050 USD |
986.8696 PERP |
0.5060 USD |
0.4960 USD |
0.5060 USD |
0.5030 USD |
| 2023-07-17 |
0.5180 USD |
235.5273 PERP |
0.5110 USD |
0.5110 USD |
0.5220 USD |
0.5220 USD |
| 2023-07-16 |
0.5260 USD |
823.9045 PERP |
0.5270 USD |
0.5230 USD |
0.5270 USD |
0.5230 USD |
| 2023-07-15 |
0.5290 USD |
110.8575 PERP |
0.5300 USD |
0.5250 USD |
0.5300 USD |
0.5250 USD |
| 2023-07-14 |
0.5460 USD |
21,591.7626 PERP |
0.5400 USD |
0.5250 USD |
0.5700 USD |
0.5310 USD |
| 2023-07-13 |
0.5190 USD |
18,758.7050 PERP |
0.4960 USD |
0.4960 USD |
0.5290 USD |
0.5260 USD |
| 2023-07-12 |
0.5000 USD |
347.4173 PERP |
0.5030 USD |
0.4970 USD |
0.5030 USD |
0.4970 USD |
| 2023-07-11 |
0.4990 USD |
398.4243 PERP |
0.5000 USD |
0.4990 USD |
0.5020 USD |
0.4990 USD |
| 2023-07-10 |
0.4880 USD |
1,307.3294 PERP |
0.4870 USD |
0.4840 USD |
0.4980 USD |
0.4940 USD |
| 2023-07-09 |
0.4980 USD |
1,345.6778 PERP |
0.4960 USD |
0.4960 USD |
0.4990 USD |
0.4990 USD |
| 2023-07-08 |
0.4990 USD |
1,984.3058 PERP |
0.5040 USD |
0.4950 USD |
0.5040 USD |
0.4950 USD |
| 2023-07-07 |
0.5060 USD |
182.8921 PERP |
0.5070 USD |
0.5050 USD |
0.5070 USD |
0.5050 USD |
| 2023-07-06 |
0.5240 USD |
3,239.1321 PERP |
0.5170 USD |
0.5170 USD |
0.5340 USD |
0.5210 USD |
| 2023-07-05 |
0.5500 USD |
838.7874 PERP |
0.5500 USD |
0.5230 USD |
0.5530 USD |
0.5230 USD |
| 2023-07-04 |
0.5580 USD |
30,506.7622 PERP |
0.5540 USD |
0.5440 USD |
0.6360 USD |
0.5440 USD |
| 2023-07-03 |
0.5540 USD |
902.9737 PERP |
0.5520 USD |
0.5520 USD |
0.5610 USD |
0.5590 USD |
| 2023-07-02 |
0.5330 USD |
2,580.3189 PERP |
0.5370 USD |
0.5330 USD |
0.5370 USD |
0.5340 USD |
| 2023-07-01 |
0.5490 USD |
1,525.5164 PERP |
0.5370 USD |
0.5370 USD |
0.5540 USD |
0.5500 USD |
| 2023-06-30 |
0.5180 USD |
8,701.2078 PERP |
0.5290 USD |
0.5000 USD |
0.5430 USD |
0.5340 USD |
| 2023-06-29 |
0.0000 USD |
0.0000 PERP |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2023-06-28 |
0.4930 USD |
3,491.2846 PERP |
0.5050 USD |
0.4800 USD |
0.5050 USD |
0.4800 USD |
| 2023-06-27 |
0.5080 USD |
3,747.7198 PERP |
0.5050 USD |
0.4970 USD |
0.5140 USD |
0.5140 USD |
| 2023-06-26 |
0.5090 USD |
4,270.6060 PERP |
0.5100 USD |
0.5080 USD |
0.5160 USD |
0.5090 USD |
| 2023-06-25 |
0.5270 USD |
46,547.6519 PERP |
0.5100 USD |
0.5100 USD |
0.5330 USD |
0.5230 USD |
| 2023-06-24 |
0.5040 USD |
7,106.8838 PERP |
0.5040 USD |
0.4970 USD |
0.5100 USD |
0.5010 USD |