Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.6610 USD |
62,631.4044 PERP |
0.7440 USD |
0.6310 USD |
0.7440 USD |
0.6530 USD |
| 2023-09-10 |
0.7730 USD |
110,301.5253 PERP |
1.0340 USD |
0.7300 USD |
1.0570 USD |
0.7520 USD |
| 2023-09-09 |
1.0720 USD |
170,673.5861 PERP |
1.1460 USD |
0.8850 USD |
1.3280 USD |
1.0910 USD |
| 2023-09-08 |
1.1380 USD |
145,730.4823 PERP |
1.1560 USD |
1.0220 USD |
1.2360 USD |
1.1920 USD |
| 2023-09-07 |
0.9690 USD |
330,705.4824 PERP |
0.7950 USD |
0.7500 USD |
1.1940 USD |
1.1680 USD |
| 2023-09-06 |
0.7730 USD |
278,833.8524 PERP |
0.7500 USD |
0.6860 USD |
0.8530 USD |
0.7810 USD |
| 2023-09-05 |
0.6800 USD |
544,306.6663 PERP |
0.4630 USD |
0.4610 USD |
0.8790 USD |
0.7320 USD |
| 2023-09-04 |
0.4620 USD |
20,515.9406 PERP |
0.4410 USD |
0.4400 USD |
0.4730 USD |
0.4550 USD |
| 2023-09-03 |
0.4300 USD |
18,225.9027 PERP |
0.4310 USD |
0.4300 USD |
0.4320 USD |
0.4310 USD |
| 2023-09-02 |
0.4110 USD |
8,897.7670 PERP |
0.4110 USD |
0.4090 USD |
0.4140 USD |
0.4140 USD |
| 2023-09-01 |
0.4120 USD |
2,148.5124 PERP |
0.4160 USD |
0.4080 USD |
0.4160 USD |
0.4130 USD |
| 2023-08-31 |
0.4400 USD |
12,250.1142 PERP |
0.4220 USD |
0.4220 USD |
0.4620 USD |
0.4230 USD |
| 2023-08-30 |
0.4360 USD |
645.8475 PERP |
0.4400 USD |
0.4310 USD |
0.4400 USD |
0.4310 USD |
| 2023-08-29 |
0.4240 USD |
15,659.0954 PERP |
0.4100 USD |
0.4100 USD |
0.4380 USD |
0.4370 USD |
| 2023-08-28 |
0.4220 USD |
8,194.7845 PERP |
0.4230 USD |
0.4080 USD |
0.4270 USD |
0.4170 USD |
| 2023-08-27 |
0.4030 USD |
3,410.9488 PERP |
0.4010 USD |
0.4010 USD |
0.4170 USD |
0.4160 USD |
| 2023-08-26 |
0.4110 USD |
449.8109 PERP |
0.4140 USD |
0.4080 USD |
0.4140 USD |
0.4080 USD |
| 2023-08-25 |
0.4100 USD |
125.6793 PERP |
0.4110 USD |
0.4100 USD |
0.4110 USD |
0.4110 USD |
| 2023-08-24 |
0.4200 USD |
11,923.5849 PERP |
0.4240 USD |
0.4200 USD |
0.4240 USD |
0.4200 USD |
| 2023-08-23 |
0.4190 USD |
1,101.0068 PERP |
0.4190 USD |
0.4080 USD |
0.4280 USD |
0.4260 USD |
| 2023-08-22 |
0.4070 USD |
11,495.3253 PERP |
0.4110 USD |
0.3950 USD |
0.4490 USD |
0.3990 USD |
| 2023-08-21 |
0.4150 USD |
8,709.6931 PERP |
0.4260 USD |
0.4040 USD |
0.4610 USD |
0.4350 USD |
| 2023-08-20 |
0.4260 USD |
841.2230 PERP |
0.4280 USD |
0.4250 USD |
0.4280 USD |
0.4280 USD |
| 2023-08-19 |
0.4230 USD |
3,175.9869 PERP |
0.4260 USD |
0.4210 USD |
0.4260 USD |
0.4230 USD |
| 2023-08-18 |
0.4160 USD |
23,451.3099 PERP |
0.4180 USD |
0.4090 USD |
0.4190 USD |
0.4170 USD |
| 2023-08-17 |
0.4690 USD |
5,618.4124 PERP |
0.4660 USD |
0.4570 USD |
0.4790 USD |
0.4570 USD |
| 2023-08-16 |
0.4770 USD |
7,414.1514 PERP |
0.5050 USD |
0.4670 USD |
0.5050 USD |
0.4710 USD |
| 2023-08-15 |
0.5140 USD |
20,908.6681 PERP |
0.5190 USD |
0.4900 USD |
0.5190 USD |
0.5050 USD |
| 2023-08-14 |
0.5280 USD |
14,872.2913 PERP |
0.5210 USD |
0.5210 USD |
0.5350 USD |
0.5210 USD |
| 2023-08-13 |
0.4980 USD |
5,807.0445 PERP |
0.4970 USD |
0.4970 USD |
0.5100 USD |
0.5080 USD |
| 2023-08-12 |
0.5040 USD |
5,174.8248 PERP |
0.5110 USD |
0.4960 USD |
0.5110 USD |
0.4960 USD |
| 2023-08-11 |
0.5190 USD |
108.2705 PERP |
0.5190 USD |
0.5190 USD |
0.5190 USD |
0.5190 USD |
| 2023-08-10 |
0.5150 USD |
14,832.9934 PERP |
0.5170 USD |
0.5130 USD |
0.5190 USD |
0.5140 USD |
| 2023-08-09 |
0.5300 USD |
26,468.9522 PERP |
0.5230 USD |
0.5210 USD |
0.5360 USD |
0.5230 USD |
| 2023-08-08 |
0.5240 USD |
8,401.6732 PERP |
0.5190 USD |
0.5160 USD |
0.5290 USD |
0.5280 USD |
| 2023-08-07 |
0.5140 USD |
5,260.8292 PERP |
0.5260 USD |
0.5040 USD |
0.5260 USD |
0.5140 USD |
| 2023-08-06 |
0.5080 USD |
306.8580 PERP |
0.5080 USD |
0.5080 USD |
0.5200 USD |
0.5200 USD |
| 2023-08-05 |
0.5000 USD |
1,000.0000 PERP |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-08-04 |
0.5100 USD |
11,537.6358 PERP |
0.5090 USD |
0.4980 USD |
0.5150 USD |
0.4980 USD |
| 2023-08-03 |
0.5040 USD |
5,597.7651 PERP |
0.5080 USD |
0.5000 USD |
0.5090 USD |
0.5070 USD |
| 2023-08-02 |
0.5070 USD |
53,847.3114 PERP |
0.5090 USD |
0.5010 USD |
0.5110 USD |
0.5030 USD |
| 2023-08-01 |
0.4970 USD |
13,954.0794 PERP |
0.4940 USD |
0.4840 USD |
0.5050 USD |
0.5050 USD |
| 2023-07-31 |
0.4910 USD |
2,364.8427 PERP |
0.4900 USD |
0.4870 USD |
0.4950 USD |
0.4920 USD |
| 2023-07-30 |
0.4840 USD |
5,416.3373 PERP |
0.4820 USD |
0.4820 USD |
0.4960 USD |
0.4880 USD |
| 2023-07-29 |
0.4760 USD |
5,246.4258 PERP |
0.4770 USD |
0.4720 USD |
0.4800 USD |
0.4790 USD |
| 2023-07-28 |
0.4770 USD |
3,898.4105 PERP |
0.4800 USD |
0.4760 USD |
0.4800 USD |
0.4790 USD |
| 2023-07-27 |
0.4780 USD |
22,754.0002 PERP |
0.4780 USD |
0.4750 USD |
0.4860 USD |
0.4780 USD |
| 2023-07-26 |
0.4680 USD |
12,612.1617 PERP |
0.4670 USD |
0.4670 USD |
0.4720 USD |
0.4700 USD |
| 2023-07-25 |
0.4770 USD |
13,363.2138 PERP |
0.4780 USD |
0.4710 USD |
0.4780 USD |
0.4730 USD |
| 2023-07-24 |
0.4770 USD |
34,055.9083 PERP |
0.4910 USD |
0.4770 USD |
0.5000 USD |
0.4780 USD |