Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.5000 USD |
347.4173 PERP |
0.5030 USD |
0.4970 USD |
0.5030 USD |
0.4970 USD |
| 2023-07-11 |
0.4990 USD |
398.4243 PERP |
0.5000 USD |
0.4990 USD |
0.5020 USD |
0.4990 USD |
| 2023-07-10 |
0.4880 USD |
1,307.3294 PERP |
0.4870 USD |
0.4840 USD |
0.4980 USD |
0.4940 USD |
| 2023-07-09 |
0.4980 USD |
1,345.6778 PERP |
0.4960 USD |
0.4960 USD |
0.4990 USD |
0.4990 USD |
| 2023-07-08 |
0.4990 USD |
1,984.3058 PERP |
0.5040 USD |
0.4950 USD |
0.5040 USD |
0.4950 USD |
| 2023-07-07 |
0.5060 USD |
182.8921 PERP |
0.5070 USD |
0.5050 USD |
0.5070 USD |
0.5050 USD |
| 2023-07-06 |
0.5240 USD |
3,239.1321 PERP |
0.5170 USD |
0.5170 USD |
0.5340 USD |
0.5210 USD |
| 2023-07-05 |
0.5500 USD |
838.7874 PERP |
0.5500 USD |
0.5230 USD |
0.5530 USD |
0.5230 USD |
| 2023-07-04 |
0.5580 USD |
30,506.7622 PERP |
0.5540 USD |
0.5440 USD |
0.6360 USD |
0.5440 USD |
| 2023-07-03 |
0.5540 USD |
902.9737 PERP |
0.5520 USD |
0.5520 USD |
0.5610 USD |
0.5590 USD |
| 2023-07-02 |
0.5330 USD |
2,580.3189 PERP |
0.5370 USD |
0.5330 USD |
0.5370 USD |
0.5340 USD |
| 2023-07-01 |
0.5490 USD |
1,525.5164 PERP |
0.5370 USD |
0.5370 USD |
0.5540 USD |
0.5500 USD |
| 2023-06-30 |
0.5180 USD |
8,701.2078 PERP |
0.5290 USD |
0.5000 USD |
0.5430 USD |
0.5340 USD |
| 2023-06-29 |
0.0000 USD |
0.0000 PERP |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2023-06-28 |
0.4930 USD |
3,491.2846 PERP |
0.5050 USD |
0.4800 USD |
0.5050 USD |
0.4800 USD |
| 2023-06-27 |
0.5080 USD |
3,747.7198 PERP |
0.5050 USD |
0.4970 USD |
0.5140 USD |
0.5140 USD |
| 2023-06-26 |
0.5090 USD |
4,270.6060 PERP |
0.5100 USD |
0.5080 USD |
0.5160 USD |
0.5090 USD |
| 2023-06-25 |
0.5270 USD |
46,547.6519 PERP |
0.5100 USD |
0.5100 USD |
0.5330 USD |
0.5230 USD |
| 2023-06-24 |
0.5040 USD |
7,106.8838 PERP |
0.5040 USD |
0.4970 USD |
0.5100 USD |
0.5010 USD |
| 2023-06-23 |
0.4980 USD |
2,473.3330 PERP |
0.4780 USD |
0.4780 USD |
0.5090 USD |
0.5040 USD |
| 2023-06-22 |
0.4740 USD |
1,227.2247 PERP |
0.4760 USD |
0.4680 USD |
0.4830 USD |
0.4740 USD |
| 2023-06-21 |
0.4700 USD |
4,276.7439 PERP |
0.4600 USD |
0.4600 USD |
0.4780 USD |
0.4680 USD |
| 2023-06-20 |
0.4240 USD |
210.8770 PERP |
0.4220 USD |
0.4220 USD |
0.4270 USD |
0.4250 USD |
| 2023-06-19 |
0.4210 USD |
6,288.1522 PERP |
0.4160 USD |
0.4130 USD |
0.4220 USD |
0.4220 USD |
| 2023-06-18 |
0.4200 USD |
444.8883 PERP |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2023-06-17 |
0.4210 USD |
2,938.1038 PERP |
0.4130 USD |
0.4130 USD |
0.4250 USD |
0.4220 USD |
| 2023-06-16 |
0.4040 USD |
12,337.0171 PERP |
0.4120 USD |
0.4020 USD |
0.4150 USD |
0.4150 USD |
| 2023-06-15 |
0.3980 USD |
955.3444 PERP |
0.4050 USD |
0.3980 USD |
0.4050 USD |
0.3980 USD |
| 2023-06-14 |
0.4130 USD |
6,279.1953 PERP |
0.4170 USD |
0.3990 USD |
0.4200 USD |
0.4030 USD |
| 2023-06-13 |
0.4150 USD |
3,901.4208 PERP |
0.4160 USD |
0.4110 USD |
0.4180 USD |
0.4120 USD |
| 2023-06-12 |
0.4110 USD |
7,212.5006 PERP |
0.3980 USD |
0.3980 USD |
0.4150 USD |
0.4150 USD |
| 2023-06-11 |
0.4000 USD |
2,234.4491 PERP |
0.4020 USD |
0.3970 USD |
0.4040 USD |
0.3970 USD |
| 2023-06-10 |
0.4390 USD |
60,927.0848 PERP |
0.5070 USD |
0.3930 USD |
0.5070 USD |
0.4030 USD |
| 2023-06-09 |
0.5070 USD |
750.0000 PERP |
0.5070 USD |
0.5070 USD |
0.5070 USD |
0.5070 USD |
| 2023-06-08 |
0.5090 USD |
35,791.0895 PERP |
0.5100 USD |
0.5080 USD |
0.5160 USD |
0.5110 USD |
| 2023-06-07 |
0.5550 USD |
102.0514 PERP |
0.5560 USD |
0.5270 USD |
0.5560 USD |
0.5270 USD |
| 2023-06-06 |
0.5320 USD |
1,006.2707 PERP |
0.5280 USD |
0.5280 USD |
0.5450 USD |
0.5450 USD |
| 2023-06-05 |
0.5540 USD |
36,995.7025 PERP |
0.5590 USD |
0.5000 USD |
0.5650 USD |
0.5200 USD |
| 2023-06-04 |
0.5710 USD |
1,029.8773 PERP |
0.5710 USD |
0.5690 USD |
0.5760 USD |
0.5760 USD |
| 2023-06-03 |
0.5800 USD |
204.0914 PERP |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-06-02 |
0.5760 USD |
660.6722 PERP |
0.5780 USD |
0.5760 USD |
0.5780 USD |
0.5760 USD |
| 2023-06-01 |
0.5690 USD |
115.6889 PERP |
0.5700 USD |
0.5690 USD |
0.5710 USD |
0.5710 USD |
| 2023-05-31 |
0.5700 USD |
972.2340 PERP |
0.5720 USD |
0.5640 USD |
0.5730 USD |
0.5730 USD |
| 2023-05-30 |
0.5890 USD |
844.7910 PERP |
0.5890 USD |
0.5890 USD |
0.5890 USD |
0.5890 USD |
| 2023-05-29 |
0.5940 USD |
882.8145 PERP |
0.5970 USD |
0.5900 USD |
0.5970 USD |
0.5900 USD |
| 2023-05-28 |
0.5910 USD |
4,225.5981 PERP |
0.5920 USD |
0.5910 USD |
0.5920 USD |
0.5910 USD |
| 2023-05-27 |
0.5830 USD |
12.4338 PERP |
0.5830 USD |
0.5830 USD |
0.5830 USD |
0.5830 USD |
| 2023-05-26 |
0.5770 USD |
3,615.3300 PERP |
0.5770 USD |
0.5770 USD |
0.5820 USD |
0.5820 USD |
| 2023-05-25 |
0.5650 USD |
7,655.3244 PERP |
0.5640 USD |
0.5630 USD |
0.5740 USD |
0.5740 USD |
| 2023-05-24 |
0.5890 USD |
798.5386 PERP |
0.6010 USD |
0.5650 USD |
0.6010 USD |
0.5650 USD |