Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.4980 USD |
2,473.3330 PERP |
0.4780 USD |
0.4780 USD |
0.5090 USD |
0.5040 USD |
| 2023-06-22 |
0.4740 USD |
1,227.2247 PERP |
0.4760 USD |
0.4680 USD |
0.4830 USD |
0.4740 USD |
| 2023-06-21 |
0.4700 USD |
4,276.7439 PERP |
0.4600 USD |
0.4600 USD |
0.4780 USD |
0.4680 USD |
| 2023-06-20 |
0.4240 USD |
210.8770 PERP |
0.4220 USD |
0.4220 USD |
0.4270 USD |
0.4250 USD |
| 2023-06-19 |
0.4210 USD |
6,288.1522 PERP |
0.4160 USD |
0.4130 USD |
0.4220 USD |
0.4220 USD |
| 2023-06-18 |
0.4200 USD |
444.8883 PERP |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2023-06-17 |
0.4210 USD |
2,938.1038 PERP |
0.4130 USD |
0.4130 USD |
0.4250 USD |
0.4220 USD |
| 2023-06-16 |
0.4040 USD |
12,337.0171 PERP |
0.4120 USD |
0.4020 USD |
0.4150 USD |
0.4150 USD |
| 2023-06-15 |
0.3980 USD |
955.3444 PERP |
0.4050 USD |
0.3980 USD |
0.4050 USD |
0.3980 USD |
| 2023-06-14 |
0.4130 USD |
6,279.1953 PERP |
0.4170 USD |
0.3990 USD |
0.4200 USD |
0.4030 USD |
| 2023-06-13 |
0.4150 USD |
3,901.4208 PERP |
0.4160 USD |
0.4110 USD |
0.4180 USD |
0.4120 USD |
| 2023-06-12 |
0.4110 USD |
7,212.5006 PERP |
0.3980 USD |
0.3980 USD |
0.4150 USD |
0.4150 USD |
| 2023-06-11 |
0.4000 USD |
2,234.4491 PERP |
0.4020 USD |
0.3970 USD |
0.4040 USD |
0.3970 USD |
| 2023-06-10 |
0.4390 USD |
60,927.0848 PERP |
0.5070 USD |
0.3930 USD |
0.5070 USD |
0.4030 USD |
| 2023-06-09 |
0.5070 USD |
750.0000 PERP |
0.5070 USD |
0.5070 USD |
0.5070 USD |
0.5070 USD |
| 2023-06-08 |
0.5090 USD |
35,791.0895 PERP |
0.5100 USD |
0.5080 USD |
0.5160 USD |
0.5110 USD |
| 2023-06-07 |
0.5550 USD |
102.0514 PERP |
0.5560 USD |
0.5270 USD |
0.5560 USD |
0.5270 USD |
| 2023-06-06 |
0.5320 USD |
1,006.2707 PERP |
0.5280 USD |
0.5280 USD |
0.5450 USD |
0.5450 USD |
| 2023-06-05 |
0.5540 USD |
36,995.7025 PERP |
0.5590 USD |
0.5000 USD |
0.5650 USD |
0.5200 USD |
| 2023-06-04 |
0.5710 USD |
1,029.8773 PERP |
0.5710 USD |
0.5690 USD |
0.5760 USD |
0.5760 USD |
| 2023-06-03 |
0.5800 USD |
204.0914 PERP |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-06-02 |
0.5760 USD |
660.6722 PERP |
0.5780 USD |
0.5760 USD |
0.5780 USD |
0.5760 USD |
| 2023-06-01 |
0.5690 USD |
115.6889 PERP |
0.5700 USD |
0.5690 USD |
0.5710 USD |
0.5710 USD |
| 2023-05-31 |
0.5700 USD |
972.2340 PERP |
0.5720 USD |
0.5640 USD |
0.5730 USD |
0.5730 USD |
| 2023-05-30 |
0.5890 USD |
844.7910 PERP |
0.5890 USD |
0.5890 USD |
0.5890 USD |
0.5890 USD |
| 2023-05-29 |
0.5940 USD |
882.8145 PERP |
0.5970 USD |
0.5900 USD |
0.5970 USD |
0.5900 USD |
| 2023-05-28 |
0.5910 USD |
4,225.5981 PERP |
0.5920 USD |
0.5910 USD |
0.5920 USD |
0.5910 USD |
| 2023-05-27 |
0.5830 USD |
12.4338 PERP |
0.5830 USD |
0.5830 USD |
0.5830 USD |
0.5830 USD |
| 2023-05-26 |
0.5770 USD |
3,615.3300 PERP |
0.5770 USD |
0.5770 USD |
0.5820 USD |
0.5820 USD |
| 2023-05-25 |
0.5650 USD |
7,655.3244 PERP |
0.5640 USD |
0.5630 USD |
0.5740 USD |
0.5740 USD |
| 2023-05-24 |
0.5890 USD |
798.5386 PERP |
0.6010 USD |
0.5650 USD |
0.6010 USD |
0.5650 USD |
| 2023-05-23 |
0.5940 USD |
529.6399 PERP |
0.5940 USD |
0.5940 USD |
0.6000 USD |
0.6000 USD |
| 2023-05-22 |
0.5850 USD |
1,468.7761 PERP |
0.5830 USD |
0.5830 USD |
0.5890 USD |
0.5890 USD |
| 2023-05-21 |
0.6400 USD |
13,090.5363 PERP |
0.6390 USD |
0.6140 USD |
0.6490 USD |
0.6140 USD |
| 2023-05-20 |
0.6320 USD |
907.1458 PERP |
0.6330 USD |
0.6310 USD |
0.6340 USD |
0.6340 USD |
| 2023-05-19 |
0.6270 USD |
1,818.2970 PERP |
0.6270 USD |
0.6270 USD |
0.6300 USD |
0.6300 USD |
| 2023-05-18 |
0.6300 USD |
739.3211 PERP |
0.6320 USD |
0.6290 USD |
0.6320 USD |
0.6290 USD |
| 2023-05-17 |
0.6260 USD |
1,724.5726 PERP |
0.6270 USD |
0.6170 USD |
0.6320 USD |
0.6320 USD |
| 2023-05-16 |
0.6150 USD |
568.3822 PERP |
0.6110 USD |
0.6100 USD |
0.6230 USD |
0.6100 USD |
| 2023-05-15 |
0.6200 USD |
27,636.7945 PERP |
0.6250 USD |
0.6170 USD |
0.6250 USD |
0.6170 USD |
| 2023-05-14 |
0.6050 USD |
1,647.4465 PERP |
0.6070 USD |
0.6040 USD |
0.6070 USD |
0.6040 USD |
| 2023-05-13 |
0.6180 USD |
786.2632 PERP |
0.6170 USD |
0.6170 USD |
0.6210 USD |
0.6210 USD |
| 2023-05-12 |
0.6100 USD |
2,153.4275 PERP |
0.6050 USD |
0.6030 USD |
0.6150 USD |
0.6150 USD |
| 2023-05-11 |
0.6030 USD |
1,654.7094 PERP |
0.6100 USD |
0.6010 USD |
0.6110 USD |
0.6010 USD |
| 2023-05-10 |
0.6150 USD |
7,695.2443 PERP |
0.5910 USD |
0.5910 USD |
0.6270 USD |
0.6230 USD |
| 2023-05-09 |
0.5810 USD |
2,120.7465 PERP |
0.5760 USD |
0.5730 USD |
0.5900 USD |
0.5900 USD |
| 2023-05-08 |
0.5980 USD |
17,998.7481 PERP |
0.6160 USD |
0.5560 USD |
0.6180 USD |
0.5560 USD |
| 2023-05-07 |
0.6510 USD |
4,816.8087 PERP |
0.6450 USD |
0.6450 USD |
0.6610 USD |
0.6560 USD |
| 2023-05-06 |
0.6270 USD |
20,847.8538 PERP |
0.6630 USD |
0.6210 USD |
0.6630 USD |
0.6400 USD |
| 2023-05-05 |
0.0000 USD |
0.0000 PERP |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |