Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.5940 USD |
529.6399 PERP |
0.5940 USD |
0.5940 USD |
0.6000 USD |
0.6000 USD |
| 2023-05-22 |
0.5850 USD |
1,468.7761 PERP |
0.5830 USD |
0.5830 USD |
0.5890 USD |
0.5890 USD |
| 2023-05-21 |
0.6400 USD |
13,090.5363 PERP |
0.6390 USD |
0.6140 USD |
0.6490 USD |
0.6140 USD |
| 2023-05-20 |
0.6320 USD |
907.1458 PERP |
0.6330 USD |
0.6310 USD |
0.6340 USD |
0.6340 USD |
| 2023-05-19 |
0.6270 USD |
1,818.2970 PERP |
0.6270 USD |
0.6270 USD |
0.6300 USD |
0.6300 USD |
| 2023-05-18 |
0.6300 USD |
739.3211 PERP |
0.6320 USD |
0.6290 USD |
0.6320 USD |
0.6290 USD |
| 2023-05-17 |
0.6260 USD |
1,724.5726 PERP |
0.6270 USD |
0.6170 USD |
0.6320 USD |
0.6320 USD |
| 2023-05-16 |
0.6150 USD |
568.3822 PERP |
0.6110 USD |
0.6100 USD |
0.6230 USD |
0.6100 USD |
| 2023-05-15 |
0.6200 USD |
27,636.7945 PERP |
0.6250 USD |
0.6170 USD |
0.6250 USD |
0.6170 USD |
| 2023-05-14 |
0.6050 USD |
1,647.4465 PERP |
0.6070 USD |
0.6040 USD |
0.6070 USD |
0.6040 USD |
| 2023-05-13 |
0.6180 USD |
786.2632 PERP |
0.6170 USD |
0.6170 USD |
0.6210 USD |
0.6210 USD |
| 2023-05-12 |
0.6100 USD |
2,153.4275 PERP |
0.6050 USD |
0.6030 USD |
0.6150 USD |
0.6150 USD |
| 2023-05-11 |
0.6030 USD |
1,654.7094 PERP |
0.6100 USD |
0.6010 USD |
0.6110 USD |
0.6010 USD |
| 2023-05-10 |
0.6150 USD |
7,695.2443 PERP |
0.5910 USD |
0.5910 USD |
0.6270 USD |
0.6230 USD |
| 2023-05-09 |
0.5810 USD |
2,120.7465 PERP |
0.5760 USD |
0.5730 USD |
0.5900 USD |
0.5900 USD |
| 2023-05-08 |
0.5980 USD |
17,998.7481 PERP |
0.6160 USD |
0.5560 USD |
0.6180 USD |
0.5560 USD |
| 2023-05-07 |
0.6510 USD |
4,816.8087 PERP |
0.6450 USD |
0.6450 USD |
0.6610 USD |
0.6560 USD |
| 2023-05-06 |
0.6270 USD |
20,847.8538 PERP |
0.6630 USD |
0.6210 USD |
0.6630 USD |
0.6400 USD |
| 2023-05-05 |
0.0000 USD |
0.0000 PERP |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-05-04 |
0.6500 USD |
712.5297 PERP |
0.6650 USD |
0.6500 USD |
0.6650 USD |
0.6500 USD |
| 2023-05-03 |
0.6550 USD |
2,584.7851 PERP |
0.6370 USD |
0.6310 USD |
0.6680 USD |
0.6680 USD |
| 2023-05-02 |
0.6410 USD |
1,769.5569 PERP |
0.6400 USD |
0.6340 USD |
0.6460 USD |
0.6460 USD |
| 2023-05-01 |
0.6490 USD |
2,689.8362 PERP |
0.6820 USD |
0.6370 USD |
0.6820 USD |
0.6380 USD |
| 2023-04-30 |
0.7070 USD |
3,245.3574 PERP |
0.7100 USD |
0.7020 USD |
0.7100 USD |
0.7090 USD |
| 2023-04-29 |
0.7110 USD |
158.2835 PERP |
0.7130 USD |
0.7110 USD |
0.7130 USD |
0.7110 USD |
| 2023-04-28 |
0.7100 USD |
2,387.4172 PERP |
0.7140 USD |
0.6970 USD |
0.7180 USD |
0.7080 USD |
| 2023-04-27 |
0.6940 USD |
776.6982 PERP |
0.7230 USD |
0.6940 USD |
0.7230 USD |
0.7110 USD |
| 2023-04-26 |
0.7110 USD |
4,842.2498 PERP |
0.7230 USD |
0.6680 USD |
0.7400 USD |
0.6940 USD |
| 2023-04-25 |
0.6930 USD |
2,785.5226 PERP |
0.7060 USD |
0.6900 USD |
0.7060 USD |
0.7000 USD |
| 2023-04-24 |
0.7040 USD |
1,807.0648 PERP |
0.7020 USD |
0.6940 USD |
0.7110 USD |
0.7110 USD |
| 2023-04-23 |
0.7070 USD |
512.9232 PERP |
0.7200 USD |
0.7040 USD |
0.7200 USD |
0.7070 USD |
| 2023-04-22 |
0.7100 USD |
888.9451 PERP |
0.7010 USD |
0.7010 USD |
0.7240 USD |
0.7240 USD |
| 2023-04-21 |
0.7080 USD |
21,305.6089 PERP |
0.7490 USD |
0.6780 USD |
0.7490 USD |
0.6830 USD |
| 2023-04-20 |
0.7710 USD |
42,497.2903 PERP |
0.8010 USD |
0.7490 USD |
0.8070 USD |
0.7630 USD |
| 2023-04-19 |
0.8230 USD |
13,161.7306 PERP |
0.8920 USD |
0.8000 USD |
0.8920 USD |
0.8010 USD |
| 2023-04-18 |
0.8800 USD |
1,183.5810 PERP |
0.8880 USD |
0.8740 USD |
0.8880 USD |
0.8830 USD |
| 2023-04-17 |
0.8980 USD |
41,501.5096 PERP |
0.9170 USD |
0.8590 USD |
0.9370 USD |
0.8750 USD |
| 2023-04-16 |
0.8850 USD |
17,005.3017 PERP |
0.8460 USD |
0.8460 USD |
0.9170 USD |
0.9020 USD |
| 2023-04-15 |
0.8480 USD |
4,330.0070 PERP |
0.8480 USD |
0.8470 USD |
0.8590 USD |
0.8490 USD |
| 2023-04-14 |
0.8550 USD |
30,247.1639 PERP |
0.8650 USD |
0.8380 USD |
0.8770 USD |
0.8560 USD |
| 2023-04-13 |
0.8280 USD |
1,758.2849 PERP |
0.8150 USD |
0.8150 USD |
0.8430 USD |
0.8430 USD |
| 2023-04-12 |
0.7930 USD |
26,723.2851 PERP |
0.8120 USD |
0.7820 USD |
0.8120 USD |
0.8000 USD |
| 2023-04-11 |
0.8130 USD |
3,618.3358 PERP |
0.8140 USD |
0.8070 USD |
0.8220 USD |
0.8130 USD |
| 2023-04-10 |
0.7990 USD |
39,748.6464 PERP |
0.8020 USD |
0.7950 USD |
0.8030 USD |
0.7990 USD |
| 2023-04-09 |
0.7880 USD |
786.9089 PERP |
0.7660 USD |
0.7660 USD |
0.8100 USD |
0.8030 USD |
| 2023-04-08 |
0.7850 USD |
1,308.3896 PERP |
0.7790 USD |
0.7770 USD |
0.8020 USD |
0.7780 USD |
| 2023-04-07 |
0.8070 USD |
2,175.1937 PERP |
0.8140 USD |
0.7840 USD |
0.8140 USD |
0.7840 USD |
| 2023-04-06 |
0.7910 USD |
458.4371 PERP |
0.7750 USD |
0.7750 USD |
0.8040 USD |
0.8040 USD |
| 2023-04-05 |
0.8130 USD |
6,682.2714 PERP |
0.8170 USD |
0.7900 USD |
0.8280 USD |
0.7900 USD |
| 2023-04-04 |
0.7830 USD |
1,447.4642 PERP |
0.7830 USD |
0.7620 USD |
0.8110 USD |
0.8110 USD |