Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.6500 USD |
712.5297 PERP |
0.6650 USD |
0.6500 USD |
0.6650 USD |
0.6500 USD |
| 2023-05-03 |
0.6550 USD |
2,584.7851 PERP |
0.6370 USD |
0.6310 USD |
0.6680 USD |
0.6680 USD |
| 2023-05-02 |
0.6410 USD |
1,769.5569 PERP |
0.6400 USD |
0.6340 USD |
0.6460 USD |
0.6460 USD |
| 2023-05-01 |
0.6490 USD |
2,689.8362 PERP |
0.6820 USD |
0.6370 USD |
0.6820 USD |
0.6380 USD |
| 2023-04-30 |
0.7070 USD |
3,245.3574 PERP |
0.7100 USD |
0.7020 USD |
0.7100 USD |
0.7090 USD |
| 2023-04-29 |
0.7110 USD |
158.2835 PERP |
0.7130 USD |
0.7110 USD |
0.7130 USD |
0.7110 USD |
| 2023-04-28 |
0.7100 USD |
2,387.4172 PERP |
0.7140 USD |
0.6970 USD |
0.7180 USD |
0.7080 USD |
| 2023-04-27 |
0.6940 USD |
776.6982 PERP |
0.7230 USD |
0.6940 USD |
0.7230 USD |
0.7110 USD |
| 2023-04-26 |
0.7110 USD |
4,842.2498 PERP |
0.7230 USD |
0.6680 USD |
0.7400 USD |
0.6940 USD |
| 2023-04-25 |
0.6930 USD |
2,785.5226 PERP |
0.7060 USD |
0.6900 USD |
0.7060 USD |
0.7000 USD |
| 2023-04-24 |
0.7040 USD |
1,807.0648 PERP |
0.7020 USD |
0.6940 USD |
0.7110 USD |
0.7110 USD |
| 2023-04-23 |
0.7070 USD |
512.9232 PERP |
0.7200 USD |
0.7040 USD |
0.7200 USD |
0.7070 USD |
| 2023-04-22 |
0.7100 USD |
888.9451 PERP |
0.7010 USD |
0.7010 USD |
0.7240 USD |
0.7240 USD |
| 2023-04-21 |
0.7080 USD |
21,305.6089 PERP |
0.7490 USD |
0.6780 USD |
0.7490 USD |
0.6830 USD |
| 2023-04-20 |
0.7710 USD |
42,497.2903 PERP |
0.8010 USD |
0.7490 USD |
0.8070 USD |
0.7630 USD |
| 2023-04-19 |
0.8230 USD |
13,161.7306 PERP |
0.8920 USD |
0.8000 USD |
0.8920 USD |
0.8010 USD |
| 2023-04-18 |
0.8800 USD |
1,183.5810 PERP |
0.8880 USD |
0.8740 USD |
0.8880 USD |
0.8830 USD |
| 2023-04-17 |
0.8980 USD |
41,501.5096 PERP |
0.9170 USD |
0.8590 USD |
0.9370 USD |
0.8750 USD |
| 2023-04-16 |
0.8850 USD |
17,005.3017 PERP |
0.8460 USD |
0.8460 USD |
0.9170 USD |
0.9020 USD |
| 2023-04-15 |
0.8480 USD |
4,330.0070 PERP |
0.8480 USD |
0.8470 USD |
0.8590 USD |
0.8490 USD |
| 2023-04-14 |
0.8550 USD |
30,247.1639 PERP |
0.8650 USD |
0.8380 USD |
0.8770 USD |
0.8560 USD |
| 2023-04-13 |
0.8280 USD |
1,758.2849 PERP |
0.8150 USD |
0.8150 USD |
0.8430 USD |
0.8430 USD |
| 2023-04-12 |
0.7930 USD |
26,723.2851 PERP |
0.8120 USD |
0.7820 USD |
0.8120 USD |
0.8000 USD |
| 2023-04-11 |
0.8130 USD |
3,618.3358 PERP |
0.8140 USD |
0.8070 USD |
0.8220 USD |
0.8130 USD |
| 2023-04-10 |
0.7990 USD |
39,748.6464 PERP |
0.8020 USD |
0.7950 USD |
0.8030 USD |
0.7990 USD |
| 2023-04-09 |
0.7880 USD |
786.9089 PERP |
0.7660 USD |
0.7660 USD |
0.8100 USD |
0.8030 USD |
| 2023-04-08 |
0.7850 USD |
1,308.3896 PERP |
0.7790 USD |
0.7770 USD |
0.8020 USD |
0.7780 USD |
| 2023-04-07 |
0.8070 USD |
2,175.1937 PERP |
0.8140 USD |
0.7840 USD |
0.8140 USD |
0.7840 USD |
| 2023-04-06 |
0.7910 USD |
458.4371 PERP |
0.7750 USD |
0.7750 USD |
0.8040 USD |
0.8040 USD |
| 2023-04-05 |
0.8130 USD |
6,682.2714 PERP |
0.8170 USD |
0.7900 USD |
0.8280 USD |
0.7900 USD |
| 2023-04-04 |
0.7830 USD |
1,447.4642 PERP |
0.7830 USD |
0.7620 USD |
0.8110 USD |
0.8110 USD |
| 2023-04-03 |
0.7830 USD |
4,559.8915 PERP |
0.7770 USD |
0.7700 USD |
0.8030 USD |
0.7800 USD |
| 2023-04-02 |
0.8110 USD |
2,130.1507 PERP |
0.8310 USD |
0.8000 USD |
0.8310 USD |
0.8000 USD |
| 2023-04-01 |
0.8360 USD |
1,406.1382 PERP |
0.8550 USD |
0.8310 USD |
0.8550 USD |
0.8310 USD |
| 2023-03-31 |
0.8210 USD |
2,091.7759 PERP |
0.8150 USD |
0.8050 USD |
0.8380 USD |
0.8380 USD |
| 2023-03-30 |
0.8400 USD |
2,492.7251 PERP |
0.8720 USD |
0.8100 USD |
0.8730 USD |
0.8140 USD |
| 2023-03-29 |
0.8600 USD |
1,764.2155 PERP |
0.8540 USD |
0.8540 USD |
0.8700 USD |
0.8570 USD |
| 2023-03-28 |
0.8110 USD |
1,723.5238 PERP |
0.7980 USD |
0.7980 USD |
0.8390 USD |
0.8320 USD |
| 2023-03-27 |
0.8240 USD |
1,428.3884 PERP |
0.8790 USD |
0.7960 USD |
0.8790 USD |
0.8140 USD |
| 2023-03-26 |
0.8610 USD |
2,627.4253 PERP |
0.8610 USD |
0.8560 USD |
0.8660 USD |
0.8650 USD |
| 2023-03-25 |
0.8490 USD |
1,588.8869 PERP |
0.8490 USD |
0.8350 USD |
0.8570 USD |
0.8350 USD |
| 2023-03-24 |
0.8870 USD |
95,570.2084 PERP |
0.9340 USD |
0.8590 USD |
0.9600 USD |
0.8690 USD |
| 2023-03-23 |
0.8670 USD |
36,376.0768 PERP |
0.8650 USD |
0.8590 USD |
0.9100 USD |
0.8960 USD |
| 2023-03-22 |
0.8860 USD |
71,674.2658 PERP |
0.8670 USD |
0.8250 USD |
0.9480 USD |
0.8310 USD |
| 2023-03-21 |
0.8290 USD |
60,459.7102 PERP |
0.8300 USD |
0.8150 USD |
0.8720 USD |
0.8660 USD |
| 2023-03-20 |
0.8500 USD |
51,007.1518 PERP |
0.9160 USD |
0.8300 USD |
0.9160 USD |
0.8350 USD |
| 2023-03-19 |
0.9060 USD |
7,546.0766 PERP |
0.9010 USD |
0.8790 USD |
0.9100 USD |
0.9060 USD |
| 2023-03-18 |
0.9340 USD |
2,460.4487 PERP |
0.9280 USD |
0.8900 USD |
0.9730 USD |
0.8970 USD |
| 2023-03-17 |
0.8970 USD |
43,465.9459 PERP |
0.8720 USD |
0.8700 USD |
0.9330 USD |
0.9330 USD |
| 2023-03-16 |
0.8710 USD |
57,345.2860 PERP |
0.8530 USD |
0.8530 USD |
0.8820 USD |
0.8750 USD |