Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.6050 USD |
179,642.8113 PERP |
0.5060 USD |
0.5000 USD |
0.7200 USD |
0.5810 USD |
| 2023-01-23 |
0.5180 USD |
17,192.3366 PERP |
0.5080 USD |
0.5080 USD |
0.5280 USD |
0.5090 USD |
| 2023-01-22 |
0.5080 USD |
47,405.2087 PERP |
0.4850 USD |
0.4840 USD |
0.5270 USD |
0.4950 USD |
| 2023-01-21 |
0.4950 USD |
12,981.1364 PERP |
0.4910 USD |
0.4870 USD |
0.5050 USD |
0.4920 USD |
| 2023-01-20 |
0.4600 USD |
26,424.4146 PERP |
0.4500 USD |
0.4490 USD |
0.4870 USD |
0.4870 USD |
| 2023-01-19 |
0.4590 USD |
66,638.5739 PERP |
0.4510 USD |
0.4420 USD |
0.5290 USD |
0.4590 USD |
| 2023-01-18 |
0.4810 USD |
153,575.5956 PERP |
0.4920 USD |
0.4440 USD |
0.5180 USD |
0.4460 USD |
| 2023-01-17 |
0.4920 USD |
100,360.8873 PERP |
0.4920 USD |
0.4800 USD |
0.5000 USD |
0.4890 USD |
| 2023-01-16 |
0.4910 USD |
156,999.3812 PERP |
0.5090 USD |
0.4740 USD |
0.5170 USD |
0.4970 USD |
| 2023-01-15 |
0.5090 USD |
58,722.6987 PERP |
0.4590 USD |
0.4520 USD |
0.5630 USD |
0.5050 USD |
| 2023-01-14 |
0.4470 USD |
34,376.7365 PERP |
0.4370 USD |
0.4360 USD |
0.4680 USD |
0.4530 USD |
| 2023-01-13 |
0.4360 USD |
11,890.6877 PERP |
0.4360 USD |
0.4270 USD |
0.4470 USD |
0.4440 USD |
| 2023-01-12 |
0.4270 USD |
19,036.2554 PERP |
0.4280 USD |
0.4160 USD |
0.4360 USD |
0.4320 USD |
| 2023-01-11 |
0.4130 USD |
39,779.6850 PERP |
0.4250 USD |
0.4100 USD |
0.4260 USD |
0.4130 USD |
| 2023-01-10 |
0.4380 USD |
94,193.7303 PERP |
0.4000 USD |
0.4000 USD |
0.4590 USD |
0.4200 USD |
| 2023-01-09 |
0.4080 USD |
10,630.1255 PERP |
0.4030 USD |
0.4030 USD |
0.4190 USD |
0.4120 USD |
| 2023-01-08 |
0.3950 USD |
3,508.3875 PERP |
0.3930 USD |
0.3930 USD |
0.3990 USD |
0.3980 USD |
| 2023-01-07 |
0.3890 USD |
5,717.8968 PERP |
0.3890 USD |
0.3870 USD |
0.3920 USD |
0.3900 USD |
| 2023-01-06 |
0.3770 USD |
1,932.5930 PERP |
0.3860 USD |
0.3750 USD |
0.3860 USD |
0.3820 USD |
| 2023-01-05 |
0.3890 USD |
14,655.9609 PERP |
0.3910 USD |
0.3820 USD |
0.3910 USD |
0.3820 USD |
| 2023-01-04 |
0.3880 USD |
18,694.3340 PERP |
0.3860 USD |
0.3840 USD |
0.3930 USD |
0.3930 USD |
| 2023-01-03 |
0.3820 USD |
23,389.7485 PERP |
0.3820 USD |
0.3770 USD |
0.4040 USD |
0.3820 USD |
| 2023-01-02 |
0.3820 USD |
6,264.8926 PERP |
0.3700 USD |
0.3700 USD |
0.3860 USD |
0.3860 USD |
| 2023-01-01 |
0.3680 USD |
1,552.8520 PERP |
0.3630 USD |
0.3630 USD |
0.3730 USD |
0.3730 USD |
| 2022-12-31 |
0.3640 USD |
2,825.2572 PERP |
0.3640 USD |
0.3630 USD |
0.3660 USD |
0.3640 USD |
| 2022-12-30 |
0.3700 USD |
46,867.8882 PERP |
0.3750 USD |
0.3690 USD |
0.3750 USD |
0.3690 USD |
| 2022-12-29 |
0.3770 USD |
8,169.6072 PERP |
0.3810 USD |
0.3730 USD |
0.3830 USD |
0.3750 USD |
| 2022-12-28 |
0.3900 USD |
13,986.6099 PERP |
0.3940 USD |
0.3860 USD |
0.3980 USD |
0.3880 USD |
| 2022-12-27 |
0.3990 USD |
7,852.0340 PERP |
0.3990 USD |
0.3950 USD |
0.4030 USD |
0.3960 USD |
| 2022-12-26 |
0.4050 USD |
22,378.3172 PERP |
0.3930 USD |
0.3930 USD |
0.4590 USD |
0.3930 USD |
| 2022-12-25 |
0.3940 USD |
3,362.7751 PERP |
0.3940 USD |
0.3940 USD |
0.3950 USD |
0.3940 USD |
| 2022-12-24 |
0.3940 USD |
4,046.8485 PERP |
0.3940 USD |
0.3930 USD |
0.3980 USD |
0.3940 USD |
| 2022-12-23 |
0.3920 USD |
6,754.8190 PERP |
0.3940 USD |
0.3890 USD |
0.3950 USD |
0.3900 USD |
| 2022-12-22 |
0.3870 USD |
5,658.4098 PERP |
0.3870 USD |
0.3830 USD |
0.3980 USD |
0.3970 USD |
| 2022-12-21 |
0.3940 USD |
17,618.0884 PERP |
0.3950 USD |
0.3850 USD |
0.3970 USD |
0.3880 USD |
| 2022-12-20 |
0.3890 USD |
10,400.8831 PERP |
0.3760 USD |
0.3760 USD |
0.3980 USD |
0.3930 USD |
| 2022-12-19 |
0.4040 USD |
16,388.9608 PERP |
0.3910 USD |
0.3870 USD |
0.4160 USD |
0.3870 USD |
| 2022-12-18 |
0.3930 USD |
2,656.6076 PERP |
0.4010 USD |
0.3860 USD |
0.4030 USD |
0.3860 USD |
| 2022-12-17 |
0.3910 USD |
32,771.2220 PERP |
0.3960 USD |
0.3780 USD |
0.3960 USD |
0.3910 USD |
| 2022-12-16 |
0.4110 USD |
61,389.2388 PERP |
0.4610 USD |
0.3950 USD |
0.4650 USD |
0.3960 USD |
| 2022-12-15 |
0.4570 USD |
15,556.5038 PERP |
0.4510 USD |
0.4510 USD |
0.4650 USD |
0.4580 USD |
| 2022-12-14 |
0.4710 USD |
13,605.7398 PERP |
0.4650 USD |
0.4570 USD |
0.4770 USD |
0.4650 USD |
| 2022-12-13 |
0.4650 USD |
10,570.3457 PERP |
0.4690 USD |
0.4570 USD |
0.4910 USD |
0.4610 USD |
| 2022-12-12 |
0.4560 USD |
8,484.0026 PERP |
0.4480 USD |
0.4420 USD |
0.4740 USD |
0.4610 USD |
| 2022-12-11 |
0.4790 USD |
16,737.9524 PERP |
0.4670 USD |
0.4560 USD |
0.4960 USD |
0.4560 USD |
| 2022-12-10 |
0.4650 USD |
517.0169 PERP |
0.4640 USD |
0.4640 USD |
0.4690 USD |
0.4660 USD |
| 2022-12-09 |
0.4710 USD |
13,539.3614 PERP |
0.4720 USD |
0.4630 USD |
0.4780 USD |
0.4630 USD |
| 2022-12-08 |
0.4580 USD |
5,923.7513 PERP |
0.4590 USD |
0.4520 USD |
0.4680 USD |
0.4680 USD |
| 2022-12-07 |
0.4650 USD |
18,490.4685 PERP |
0.4820 USD |
0.4550 USD |
0.4900 USD |
0.4550 USD |
| 2022-12-06 |
0.4980 USD |
7,457.2323 PERP |
0.5040 USD |
0.4760 USD |
0.5130 USD |
0.4760 USD |