Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.6940 USD |
387,089.2812 PERP |
0.5570 USD |
0.5570 USD |
0.9390 USD |
0.6390 USD |
| 2022-10-15 |
0.5330 USD |
21,010.5052 PERP |
0.5250 USD |
0.5150 USD |
0.5560 USD |
0.5500 USD |
| 2022-10-14 |
0.5320 USD |
25,108.6002 PERP |
0.5260 USD |
0.5160 USD |
0.5610 USD |
0.5160 USD |
| 2022-10-13 |
0.4950 USD |
8,095.6750 PERP |
0.5210 USD |
0.4840 USD |
0.5210 USD |
0.5160 USD |
| 2022-10-12 |
0.0000 USD |
0.0000 PERP |
0.5450 USD |
0.5450 USD |
0.5450 USD |
0.5450 USD |
| 2022-10-11 |
0.5430 USD |
453.4604 PERP |
0.5430 USD |
0.5390 USD |
0.5450 USD |
0.5450 USD |
| 2022-10-10 |
0.5710 USD |
3,933.0382 PERP |
0.5720 USD |
0.5610 USD |
0.5720 USD |
0.5610 USD |
| 2022-10-09 |
0.5740 USD |
528.5207 PERP |
0.5710 USD |
0.5710 USD |
0.5780 USD |
0.5750 USD |
| 2022-10-08 |
0.5780 USD |
3,763.3777 PERP |
0.5780 USD |
0.5780 USD |
0.5840 USD |
0.5840 USD |
| 2022-10-07 |
0.5750 USD |
986.8011 PERP |
0.5830 USD |
0.5700 USD |
0.5830 USD |
0.5750 USD |
| 2022-10-06 |
0.6030 USD |
4,759.1915 PERP |
0.5860 USD |
0.5860 USD |
0.6160 USD |
0.5900 USD |
| 2022-10-05 |
0.5900 USD |
20,665.3783 PERP |
0.5760 USD |
0.5680 USD |
0.6080 USD |
0.5890 USD |
| 2022-10-04 |
0.5880 USD |
30,996.5137 PERP |
0.5620 USD |
0.5620 USD |
0.6000 USD |
0.5840 USD |
| 2022-10-03 |
0.5630 USD |
37,786.2577 PERP |
0.5570 USD |
0.5540 USD |
0.5810 USD |
0.5650 USD |
| 2022-10-02 |
0.5640 USD |
35,497.7666 PERP |
0.5630 USD |
0.5550 USD |
0.6050 USD |
0.5580 USD |
| 2022-10-01 |
0.5700 USD |
12,361.6773 PERP |
0.5750 USD |
0.5600 USD |
0.5770 USD |
0.5620 USD |
| 2022-09-30 |
0.5980 USD |
50,782.9781 PERP |
0.5690 USD |
0.5670 USD |
0.6460 USD |
0.5730 USD |
| 2022-09-29 |
0.5580 USD |
3,676.6062 PERP |
0.5540 USD |
0.5510 USD |
0.5770 USD |
0.5770 USD |
| 2022-09-28 |
0.5520 USD |
21,859.6414 PERP |
0.5450 USD |
0.5400 USD |
0.5610 USD |
0.5560 USD |
| 2022-09-27 |
0.5840 USD |
36,048.7648 PERP |
0.5730 USD |
0.5600 USD |
0.5940 USD |
0.5600 USD |
| 2022-09-26 |
0.5670 USD |
49,886.4813 PERP |
0.5740 USD |
0.5560 USD |
0.5780 USD |
0.5700 USD |
| 2022-09-25 |
0.5850 USD |
24,381.0299 PERP |
0.5850 USD |
0.5700 USD |
0.5960 USD |
0.5700 USD |
| 2022-09-24 |
0.6010 USD |
45,566.9530 PERP |
0.5900 USD |
0.5840 USD |
0.6220 USD |
0.5920 USD |
| 2022-09-23 |
0.5710 USD |
32,339.8116 PERP |
0.5920 USD |
0.5610 USD |
0.5940 USD |
0.5840 USD |
| 2022-09-22 |
0.5820 USD |
16,149.4754 PERP |
0.5610 USD |
0.5600 USD |
0.5890 USD |
0.5800 USD |
| 2022-09-21 |
0.5690 USD |
53,556.6516 PERP |
0.5720 USD |
0.5550 USD |
0.5960 USD |
0.5660 USD |
| 2022-09-20 |
0.6100 USD |
128,762.6578 PERP |
0.5640 USD |
0.5620 USD |
0.7030 USD |
0.5660 USD |
| 2022-09-19 |
0.5520 USD |
52,272.0461 PERP |
0.5640 USD |
0.5410 USD |
0.5700 USD |
0.5660 USD |
| 2022-09-18 |
0.5920 USD |
9,302.1697 PERP |
0.6070 USD |
0.5640 USD |
0.6090 USD |
0.5670 USD |
| 2022-09-17 |
0.6040 USD |
13,464.5493 PERP |
0.6090 USD |
0.5990 USD |
0.6250 USD |
0.6210 USD |
| 2022-09-16 |
0.6090 USD |
53,710.5220 PERP |
0.6100 USD |
0.5930 USD |
0.6190 USD |
0.6140 USD |
| 2022-09-15 |
0.6300 USD |
21,927.3487 PERP |
0.6540 USD |
0.6120 USD |
0.6560 USD |
0.6210 USD |
| 2022-09-14 |
0.6440 USD |
38,625.3642 PERP |
0.6490 USD |
0.6260 USD |
0.6570 USD |
0.6510 USD |
| 2022-09-13 |
0.6700 USD |
51,153.7330 PERP |
0.7040 USD |
0.6450 USD |
0.7040 USD |
0.6490 USD |
| 2022-09-12 |
0.7130 USD |
42,386.3300 PERP |
0.7310 USD |
0.6870 USD |
0.7370 USD |
0.7110 USD |
| 2022-09-11 |
0.7370 USD |
44,496.4777 PERP |
0.7190 USD |
0.7050 USD |
0.7660 USD |
0.7340 USD |
| 2022-09-10 |
0.7240 USD |
13,547.2810 PERP |
0.7240 USD |
0.7060 USD |
0.7360 USD |
0.7130 USD |
| 2022-09-09 |
0.7150 USD |
35,164.0988 PERP |
0.6910 USD |
0.6870 USD |
0.7300 USD |
0.7150 USD |
| 2022-09-08 |
0.6930 USD |
40,826.6773 PERP |
0.6700 USD |
0.6700 USD |
0.7180 USD |
0.6840 USD |
| 2022-09-07 |
0.6510 USD |
34,030.8873 PERP |
0.6410 USD |
0.6280 USD |
0.6830 USD |
0.6710 USD |
| 2022-09-06 |
0.6880 USD |
45,364.9126 PERP |
0.6870 USD |
0.6430 USD |
0.7130 USD |
0.6430 USD |
| 2022-09-05 |
0.6780 USD |
7,883.7641 PERP |
0.6840 USD |
0.6690 USD |
0.6860 USD |
0.6770 USD |
| 2022-09-04 |
0.6820 USD |
5,946.8573 PERP |
0.6890 USD |
0.6770 USD |
0.6900 USD |
0.6770 USD |
| 2022-09-03 |
0.6840 USD |
30,610.9808 PERP |
0.6790 USD |
0.6630 USD |
0.7170 USD |
0.6830 USD |
| 2022-09-02 |
0.6910 USD |
23,598.0614 PERP |
0.6840 USD |
0.6730 USD |
0.7070 USD |
0.6850 USD |
| 2022-09-01 |
0.6790 USD |
24,020.8433 PERP |
0.6910 USD |
0.6670 USD |
0.6940 USD |
0.6830 USD |
| 2022-08-31 |
0.6970 USD |
22,816.1685 PERP |
0.7000 USD |
0.6840 USD |
0.7150 USD |
0.6990 USD |
| 2022-08-30 |
0.7010 USD |
11,612.8579 PERP |
0.7180 USD |
0.6830 USD |
0.7350 USD |
0.6930 USD |
| 2022-08-29 |
0.7250 USD |
85,171.0161 PERP |
0.6600 USD |
0.6590 USD |
0.7550 USD |
0.7340 USD |
| 2022-08-28 |
0.7050 USD |
15,043.0217 PERP |
0.7000 USD |
0.6820 USD |
0.7170 USD |
0.7130 USD |