Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
1.1520 USD |
73,642.8747 PERP |
1.1350 USD |
1.0910 USD |
1.2040 USD |
1.1060 USD |
| 2022-08-05 |
1.1590 USD |
118,058.0018 PERP |
1.0890 USD |
1.0680 USD |
1.2600 USD |
1.1370 USD |
| 2022-08-04 |
1.1960 USD |
341,851.5984 PERP |
0.9830 USD |
0.9800 USD |
1.3530 USD |
1.0770 USD |
| 2022-08-03 |
0.9680 USD |
166,193.2950 PERP |
0.8500 USD |
0.8490 USD |
1.0410 USD |
0.9700 USD |
| 2022-08-02 |
0.8370 USD |
5,962.6819 PERP |
0.8560 USD |
0.8220 USD |
0.8600 USD |
0.8580 USD |
| 2022-08-01 |
0.8660 USD |
47,343.2480 PERP |
0.9150 USD |
0.8330 USD |
0.9400 USD |
0.8500 USD |
| 2022-07-31 |
0.9070 USD |
15,397.9291 PERP |
0.8730 USD |
0.8730 USD |
0.9340 USD |
0.8820 USD |
| 2022-07-30 |
0.9150 USD |
66,825.3676 PERP |
0.9200 USD |
0.8740 USD |
0.9690 USD |
0.8740 USD |
| 2022-07-29 |
0.8940 USD |
99,821.4166 PERP |
0.8090 USD |
0.8090 USD |
0.9660 USD |
0.8980 USD |
| 2022-07-28 |
0.8280 USD |
56,891.5454 PERP |
0.8020 USD |
0.7740 USD |
0.8970 USD |
0.8360 USD |
| 2022-07-27 |
0.7440 USD |
28,787.6813 PERP |
0.7120 USD |
0.7080 USD |
0.7780 USD |
0.7680 USD |
| 2022-07-26 |
0.7140 USD |
23,584.8376 PERP |
0.7190 USD |
0.6890 USD |
0.7360 USD |
0.7060 USD |
| 2022-07-25 |
0.7620 USD |
14,131.2312 PERP |
0.7900 USD |
0.7340 USD |
0.7900 USD |
0.7340 USD |
| 2022-07-24 |
0.8090 USD |
942.3674 PERP |
0.8160 USD |
0.8030 USD |
0.8160 USD |
0.8110 USD |
| 2022-07-23 |
0.8020 USD |
12,963.0728 PERP |
0.7930 USD |
0.7730 USD |
0.8280 USD |
0.7870 USD |
| 2022-07-22 |
0.8210 USD |
43,504.4445 PERP |
0.8350 USD |
0.7830 USD |
0.8560 USD |
0.7830 USD |
| 2022-07-21 |
0.8020 USD |
80,242.3613 PERP |
0.8340 USD |
0.7610 USD |
0.8370 USD |
0.8300 USD |
| 2022-07-20 |
0.8890 USD |
39,148.5006 PERP |
0.8780 USD |
0.8280 USD |
0.9380 USD |
0.8370 USD |
| 2022-07-19 |
0.8680 USD |
79,843.9248 PERP |
0.8580 USD |
0.8340 USD |
0.9160 USD |
0.8920 USD |
| 2022-07-18 |
0.8760 USD |
73,901.7350 PERP |
0.8200 USD |
0.8150 USD |
0.9310 USD |
0.8400 USD |
| 2022-07-17 |
0.8930 USD |
132,452.1348 PERP |
0.8190 USD |
0.8040 USD |
0.9740 USD |
0.8550 USD |
| 2022-07-16 |
0.7580 USD |
34,223.4663 PERP |
0.7320 USD |
0.7240 USD |
0.7990 USD |
0.7780 USD |
| 2022-07-15 |
0.7530 USD |
20,770.6418 PERP |
0.7550 USD |
0.7320 USD |
0.7810 USD |
0.7350 USD |
| 2022-07-14 |
0.7520 USD |
39,124.3595 PERP |
0.7760 USD |
0.7210 USD |
0.7820 USD |
0.7570 USD |
| 2022-07-13 |
0.7480 USD |
52,444.4607 PERP |
0.7570 USD |
0.7180 USD |
0.7880 USD |
0.7800 USD |
| 2022-07-12 |
0.7940 USD |
105,198.7426 PERP |
0.8380 USD |
0.7530 USD |
0.8450 USD |
0.7600 USD |
| 2022-07-11 |
0.8780 USD |
335,784.4048 PERP |
0.7460 USD |
0.7390 USD |
1.0140 USD |
0.8380 USD |
| 2022-07-10 |
0.7410 USD |
81,786.5453 PERP |
0.7030 USD |
0.6930 USD |
0.7890 USD |
0.7540 USD |
| 2022-07-09 |
0.7180 USD |
4,236.7279 PERP |
0.7000 USD |
0.7000 USD |
0.7430 USD |
0.7240 USD |
| 2022-07-08 |
0.7070 USD |
17,838.2666 PERP |
0.7240 USD |
0.6840 USD |
0.7310 USD |
0.7180 USD |
| 2022-07-07 |
0.7110 USD |
60,424.5173 PERP |
0.6770 USD |
0.6620 USD |
0.7610 USD |
0.7220 USD |
| 2022-07-06 |
0.6670 USD |
63,112.3145 PERP |
0.6650 USD |
0.6450 USD |
0.6850 USD |
0.6820 USD |
| 2022-07-05 |
0.6820 USD |
24,515.9989 PERP |
0.7120 USD |
0.6570 USD |
0.7230 USD |
0.6720 USD |
| 2022-07-04 |
0.7140 USD |
105,321.8067 PERP |
0.6950 USD |
0.6590 USD |
0.7610 USD |
0.7070 USD |
| 2022-07-03 |
0.6900 USD |
155,948.9141 PERP |
0.6170 USD |
0.6020 USD |
0.7860 USD |
0.6860 USD |
| 2022-07-02 |
0.6160 USD |
10,669.4742 PERP |
0.6100 USD |
0.5920 USD |
0.6370 USD |
0.6280 USD |
| 2022-07-01 |
0.6240 USD |
27,437.8478 PERP |
0.6190 USD |
0.6040 USD |
0.6380 USD |
0.6280 USD |
| 2022-06-30 |
0.6170 USD |
38,486.2967 PERP |
0.6650 USD |
0.5870 USD |
0.6680 USD |
0.6100 USD |
| 2022-06-29 |
0.6810 USD |
47,350.1009 PERP |
0.6600 USD |
0.6470 USD |
0.7170 USD |
0.6730 USD |
| 2022-06-28 |
0.6890 USD |
54,369.5166 PERP |
0.7070 USD |
0.6640 USD |
0.7180 USD |
0.6740 USD |
| 2022-06-27 |
0.7440 USD |
66,464.2931 PERP |
0.7510 USD |
0.6980 USD |
0.7890 USD |
0.7090 USD |
| 2022-06-26 |
0.8130 USD |
107,275.3861 PERP |
0.7850 USD |
0.7520 USD |
0.9250 USD |
0.7620 USD |
| 2022-06-25 |
0.7730 USD |
24,581.4694 PERP |
0.7630 USD |
0.7390 USD |
0.8060 USD |
0.7900 USD |
| 2022-06-24 |
0.7370 USD |
84,451.1635 PERP |
0.8150 USD |
0.7190 USD |
0.8170 USD |
0.7670 USD |
| 2022-06-23 |
0.7690 USD |
96,331.8955 PERP |
0.7570 USD |
0.7270 USD |
0.8100 USD |
0.7510 USD |
| 2022-06-22 |
0.7160 USD |
259,736.6119 PERP |
0.5790 USD |
0.5790 USD |
0.8380 USD |
0.7580 USD |
| 2022-06-21 |
0.6070 USD |
36,042.5542 PERP |
0.5790 USD |
0.5790 USD |
0.6380 USD |
0.5990 USD |
| 2022-06-20 |
0.5920 USD |
109,280.6507 PERP |
0.5870 USD |
0.5700 USD |
0.6220 USD |
0.5820 USD |
| 2022-06-19 |
0.5670 USD |
215,182.2109 PERP |
0.5450 USD |
0.5290 USD |
0.6060 USD |
0.5980 USD |
| 2022-06-18 |
0.5440 USD |
132,784.2231 PERP |
0.6020 USD |
0.5050 USD |
0.6090 USD |
0.5410 USD |