Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5210 USD |
15,631.0941 PERP |
0.5330 USD |
0.5090 USD |
0.5820 USD |
0.5170 USD |
| 2024-10-02 |
0.5680 USD |
72,409.1579 PERP |
0.5510 USD |
0.5330 USD |
0.6200 USD |
0.5370 USD |
| 2024-10-01 |
0.6370 USD |
5,403.4012 PERP |
0.6670 USD |
0.5650 USD |
0.6730 USD |
0.5820 USD |
| 2024-09-30 |
0.6860 USD |
3,884.5998 PERP |
0.6960 USD |
0.6700 USD |
0.6970 USD |
0.6760 USD |
| 2024-09-29 |
0.6980 USD |
3,649.2140 PERP |
0.6990 USD |
0.6900 USD |
0.7130 USD |
0.7130 USD |
| 2024-09-28 |
0.6970 USD |
1,719.5763 PERP |
0.7200 USD |
0.6960 USD |
0.7200 USD |
0.6960 USD |
| 2024-09-27 |
0.7070 USD |
4,887.3255 PERP |
0.7000 USD |
0.6980 USD |
0.7220 USD |
0.7140 USD |
| 2024-09-26 |
0.7060 USD |
4,352.0874 PERP |
0.6880 USD |
0.6780 USD |
0.7200 USD |
0.6960 USD |
| 2024-09-25 |
0.6940 USD |
10,007.7469 PERP |
0.6950 USD |
0.6870 USD |
0.7060 USD |
0.6980 USD |
| 2024-09-24 |
0.6760 USD |
22,955.5718 PERP |
0.6720 USD |
0.6700 USD |
0.6970 USD |
0.6910 USD |
| 2024-09-23 |
0.6690 USD |
2,819.6929 PERP |
0.6540 USD |
0.6540 USD |
0.6780 USD |
0.6770 USD |
| 2024-09-22 |
0.6410 USD |
901.0589 PERP |
0.6620 USD |
0.6300 USD |
0.6620 USD |
0.6300 USD |
| 2024-09-21 |
0.6540 USD |
18.6244 PERP |
0.6500 USD |
0.6500 USD |
0.6650 USD |
0.6650 USD |
| 2024-09-20 |
0.6750 USD |
5,742.9911 PERP |
0.6890 USD |
0.6480 USD |
0.6890 USD |
0.6500 USD |
| 2024-09-19 |
0.6420 USD |
3,669.5740 PERP |
0.6230 USD |
0.6230 USD |
0.6480 USD |
0.6470 USD |
| 2024-09-18 |
0.6050 USD |
1,539.0478 PERP |
0.6100 USD |
0.5850 USD |
0.6100 USD |
0.6010 USD |
| 2024-09-17 |
0.5720 USD |
6,123.2059 PERP |
0.5530 USD |
0.5520 USD |
0.5930 USD |
0.5910 USD |
| 2024-09-16 |
0.5600 USD |
1,724.9832 PERP |
0.5910 USD |
0.5600 USD |
0.5910 USD |
0.5600 USD |
| 2024-09-15 |
0.6040 USD |
2,319.0397 PERP |
0.6130 USD |
0.5930 USD |
0.6130 USD |
0.5930 USD |
| 2024-09-14 |
0.6130 USD |
2,990.8590 PERP |
0.6210 USD |
0.6090 USD |
0.6210 USD |
0.6120 USD |
| 2024-09-13 |
0.6080 USD |
2,750.9478 PERP |
0.6030 USD |
0.5970 USD |
0.6170 USD |
0.6140 USD |
| 2024-09-12 |
0.5810 USD |
750.9672 PERP |
0.5700 USD |
0.5700 USD |
0.6070 USD |
0.5920 USD |
| 2024-09-11 |
0.5670 USD |
2,830.6228 PERP |
0.6090 USD |
0.5480 USD |
0.6150 USD |
0.5680 USD |
| 2024-09-10 |
0.5990 USD |
4,117.5157 PERP |
0.5780 USD |
0.5670 USD |
0.6190 USD |
0.5850 USD |
| 2024-09-09 |
0.5750 USD |
1,515.2742 PERP |
0.5580 USD |
0.5580 USD |
0.5920 USD |
0.5790 USD |
| 2024-09-08 |
0.5390 USD |
8,598.0404 PERP |
0.5530 USD |
0.5280 USD |
0.5540 USD |
0.5490 USD |
| 2024-09-07 |
0.5400 USD |
1,078.4212 PERP |
0.5330 USD |
0.5330 USD |
0.5510 USD |
0.5340 USD |
| 2024-09-06 |
0.5630 USD |
11,088.3850 PERP |
0.5440 USD |
0.5410 USD |
0.5790 USD |
0.5450 USD |
| 2024-09-05 |
0.5510 USD |
2,181.9627 PERP |
0.5520 USD |
0.5400 USD |
0.5530 USD |
0.5400 USD |
| 2024-09-04 |
0.5360 USD |
7,452.1446 PERP |
0.5330 USD |
0.5310 USD |
0.5600 USD |
0.5580 USD |
| 2024-09-03 |
0.5850 USD |
468.2355 PERP |
0.5800 USD |
0.5800 USD |
0.5880 USD |
0.5880 USD |
| 2024-09-02 |
0.5490 USD |
4,387.0659 PERP |
0.5410 USD |
0.5390 USD |
0.5720 USD |
0.5680 USD |
| 2024-09-01 |
0.5470 USD |
11,134.1582 PERP |
0.5670 USD |
0.5370 USD |
0.5820 USD |
0.5820 USD |
| 2024-08-31 |
0.5650 USD |
2,525.2840 PERP |
0.5710 USD |
0.5640 USD |
0.5760 USD |
0.5660 USD |
| 2024-08-30 |
0.5650 USD |
1,196.0790 PERP |
0.5790 USD |
0.5460 USD |
0.5790 USD |
0.5460 USD |
| 2024-08-29 |
0.5850 USD |
2,668.4402 PERP |
0.5880 USD |
0.5710 USD |
0.5950 USD |
0.5710 USD |
| 2024-08-28 |
0.5680 USD |
1,752.5705 PERP |
0.5860 USD |
0.5600 USD |
0.6010 USD |
0.5800 USD |
| 2024-08-27 |
0.6210 USD |
426.9750 PERP |
0.6270 USD |
0.6120 USD |
0.6270 USD |
0.6250 USD |
| 2024-08-26 |
0.6370 USD |
2,510.1354 PERP |
0.6580 USD |
0.6220 USD |
0.6630 USD |
0.6310 USD |
| 2024-08-25 |
0.6750 USD |
2,784.6278 PERP |
0.6700 USD |
0.6630 USD |
0.6820 USD |
0.6790 USD |
| 2024-08-24 |
0.6930 USD |
5,538.6242 PERP |
0.6930 USD |
0.6840 USD |
0.7000 USD |
0.6900 USD |
| 2024-08-23 |
0.6650 USD |
8,225.0123 PERP |
0.6400 USD |
0.6400 USD |
0.7000 USD |
0.7000 USD |
| 2024-08-22 |
0.6500 USD |
1,060.8645 PERP |
0.6540 USD |
0.6330 USD |
0.6550 USD |
0.6480 USD |
| 2024-08-21 |
0.6320 USD |
2,483.4993 PERP |
0.6350 USD |
0.6160 USD |
0.6430 USD |
0.6430 USD |
| 2024-08-20 |
0.6170 USD |
8,214.8154 PERP |
0.6040 USD |
0.6040 USD |
0.6310 USD |
0.6150 USD |
| 2024-08-19 |
0.5820 USD |
1,751.9197 PERP |
0.5860 USD |
0.5750 USD |
0.5900 USD |
0.5790 USD |
| 2024-08-18 |
0.5740 USD |
23,013.9447 PERP |
0.5670 USD |
0.5500 USD |
0.6210 USD |
0.6060 USD |
| 2024-08-17 |
0.5500 USD |
18,695.1473 PERP |
0.5230 USD |
0.5230 USD |
0.5810 USD |
0.5730 USD |
| 2024-08-16 |
0.5180 USD |
2,419.9874 PERP |
0.5130 USD |
0.5020 USD |
0.5410 USD |
0.5300 USD |
| 2024-08-15 |
0.5220 USD |
4,865.3278 PERP |
0.5260 USD |
0.5000 USD |
0.5370 USD |
0.5000 USD |