Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.6080 USD |
27,056.4192 PERP |
0.5810 USD |
0.5630 USD |
0.6210 USD |
0.6120 USD |
| 2022-06-16 |
0.6020 USD |
23,533.6869 PERP |
0.6750 USD |
0.5750 USD |
0.6750 USD |
0.5780 USD |
| 2022-06-15 |
0.6060 USD |
56,459.1190 PERP |
0.6610 USD |
0.5570 USD |
0.6710 USD |
0.6610 USD |
| 2022-06-14 |
0.6410 USD |
290,778.1255 PERP |
0.6650 USD |
0.6020 USD |
0.6870 USD |
0.6560 USD |
| 2022-06-13 |
0.6680 USD |
1,119,169.3950 PERP |
0.7330 USD |
0.6290 USD |
0.7470 USD |
0.6310 USD |
| 2022-06-12 |
0.7880 USD |
359,151.2914 PERP |
0.8420 USD |
0.7450 USD |
0.8530 USD |
0.7540 USD |
| 2022-06-11 |
0.9030 USD |
200,782.7116 PERP |
0.9430 USD |
0.8400 USD |
0.9750 USD |
0.8400 USD |
| 2022-06-10 |
1.0180 USD |
686,633.8957 PERP |
1.0560 USD |
0.9270 USD |
1.0780 USD |
0.9430 USD |
| 2022-06-09 |
1.0630 USD |
670,675.1188 PERP |
1.0610 USD |
1.0410 USD |
1.0860 USD |
1.0550 USD |
| 2022-06-08 |
1.1130 USD |
638,044.2624 PERP |
1.1140 USD |
1.0500 USD |
1.1580 USD |
1.0740 USD |
| 2022-06-07 |
1.1130 USD |
521,112.3723 PERP |
1.1710 USD |
1.0690 USD |
1.1760 USD |
1.1280 USD |
| 2022-06-06 |
1.2040 USD |
423,641.4632 PERP |
1.1860 USD |
1.1610 USD |
1.2440 USD |
1.1760 USD |
| 2022-06-05 |
1.2140 USD |
420,942.9281 PERP |
1.2420 USD |
1.1720 USD |
1.3830 USD |
1.1940 USD |
| 2022-06-04 |
1.2660 USD |
225,527.4892 PERP |
1.2420 USD |
1.2260 USD |
1.4070 USD |
1.2410 USD |
| 2022-06-03 |
1.2470 USD |
273,755.7848 PERP |
1.2840 USD |
1.2040 USD |
1.2960 USD |
1.2460 USD |
| 2022-06-02 |
1.2760 USD |
735,502.7080 PERP |
1.2660 USD |
1.2330 USD |
1.3220 USD |
1.2960 USD |
| 2022-06-01 |
1.3080 USD |
667,270.7514 PERP |
1.3770 USD |
1.2350 USD |
1.3970 USD |
1.2470 USD |
| 2022-05-31 |
1.3100 USD |
784,920.4000 PERP |
1.3470 USD |
1.2250 USD |
1.5700 USD |
1.3880 USD |
| 2022-05-30 |
1.2870 USD |
751,606.6667 PERP |
1.2460 USD |
1.2310 USD |
1.3630 USD |
1.3090 USD |
| 2022-05-29 |
1.2140 USD |
392,802.1228 PERP |
1.2030 USD |
1.1720 USD |
1.2620 USD |
1.2230 USD |
| 2022-05-28 |
1.1210 USD |
320,952.6806 PERP |
1.0740 USD |
1.0610 USD |
1.1680 USD |
1.1680 USD |
| 2022-05-27 |
1.1080 USD |
865,938.8481 PERP |
1.1130 USD |
1.0520 USD |
1.1670 USD |
1.0660 USD |
| 2022-05-26 |
1.1970 USD |
1,082,009.8692 PERP |
1.2940 USD |
1.1000 USD |
1.3120 USD |
1.1520 USD |
| 2022-05-25 |
1.3420 USD |
645,166.7043 PERP |
1.4200 USD |
1.2880 USD |
1.4240 USD |
1.3130 USD |
| 2022-05-24 |
1.4500 USD |
591,268.1867 PERP |
1.2810 USD |
1.2810 USD |
1.7060 USD |
1.4210 USD |
| 2022-05-23 |
1.2130 USD |
403,225.2678 PERP |
1.2000 USD |
1.1410 USD |
1.2740 USD |
1.2340 USD |
| 2022-05-22 |
1.1690 USD |
351,216.1169 PERP |
1.1510 USD |
1.1110 USD |
1.2170 USD |
1.1710 USD |
| 2022-05-21 |
1.1540 USD |
399,443.5837 PERP |
1.0750 USD |
1.0620 USD |
1.2590 USD |
1.1250 USD |
| 2022-05-20 |
1.1010 USD |
467,256.8547 PERP |
1.1350 USD |
1.0410 USD |
1.1670 USD |
1.0830 USD |
| 2022-05-19 |
1.0880 USD |
756,568.6091 PERP |
1.0550 USD |
1.0210 USD |
1.1540 USD |
1.1240 USD |
| 2022-05-18 |
1.1250 USD |
709,196.9317 PERP |
1.1940 USD |
1.0520 USD |
1.2260 USD |
1.0560 USD |
| 2022-05-17 |
1.1940 USD |
688,869.5887 PERP |
1.1120 USD |
1.1060 USD |
1.3670 USD |
1.1720 USD |
| 2022-05-16 |
1.2150 USD |
545,593.3981 PERP |
1.3620 USD |
1.0970 USD |
1.3640 USD |
1.1320 USD |
| 2022-05-15 |
1.3340 USD |
683,316.5408 PERP |
1.3050 USD |
1.2400 USD |
1.4190 USD |
1.3740 USD |
| 2022-05-14 |
1.2540 USD |
768,355.8211 PERP |
1.2550 USD |
1.1780 USD |
1.3060 USD |
1.2670 USD |
| 2022-05-13 |
1.2920 USD |
791,159.5395 PERP |
1.1830 USD |
1.1690 USD |
1.3670 USD |
1.2850 USD |
| 2022-05-12 |
1.2720 USD |
895,005.4738 PERP |
1.3590 USD |
1.0900 USD |
1.4100 USD |
1.2040 USD |
| 2022-05-11 |
1.5400 USD |
549,130.1230 PERP |
1.8770 USD |
1.2530 USD |
1.9000 USD |
1.3340 USD |
| 2022-05-10 |
1.9200 USD |
216,910.3453 PERP |
1.8390 USD |
1.7550 USD |
2.0250 USD |
1.7980 USD |
| 2022-05-09 |
1.9960 USD |
415,164.7850 PERP |
2.2270 USD |
1.7910 USD |
2.2460 USD |
1.9030 USD |
| 2022-05-08 |
2.2240 USD |
254,418.4242 PERP |
2.2180 USD |
2.1660 USD |
2.3040 USD |
2.2360 USD |
| 2022-05-07 |
2.3400 USD |
138,652.8512 PERP |
2.3920 USD |
2.1810 USD |
2.4050 USD |
2.2100 USD |
| 2022-05-06 |
2.3980 USD |
199,777.5967 PERP |
2.4560 USD |
2.3530 USD |
2.4610 USD |
2.3930 USD |
| 2022-05-05 |
2.6550 USD |
94,521.5485 PERP |
2.9950 USD |
2.3630 USD |
3.0030 USD |
2.4580 USD |
| 2022-05-04 |
2.9110 USD |
90,974.2434 PERP |
2.9130 USD |
2.8340 USD |
3.0090 USD |
2.9870 USD |
| 2022-05-03 |
3.1090 USD |
50,650.7204 PERP |
3.2320 USD |
2.8950 USD |
3.3150 USD |
2.9510 USD |
| 2022-05-02 |
3.2000 USD |
28,759.9338 PERP |
3.2500 USD |
3.1440 USD |
3.3120 USD |
3.2440 USD |
| 2022-05-01 |
3.1620 USD |
65,040.3038 PERP |
3.0980 USD |
3.0290 USD |
3.2880 USD |
3.2220 USD |
| 2022-04-30 |
3.2830 USD |
43,447.0102 PERP |
3.3410 USD |
3.0950 USD |
3.4140 USD |
3.1190 USD |
| 2022-04-29 |
3.4940 USD |
58,512.7201 PERP |
3.7200 USD |
3.3260 USD |
3.7220 USD |
3.3310 USD |