Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
5.0530 USD |
22,930.2821 PERP |
5.1280 USD |
4.9310 USD |
5.2240 USD |
5.0480 USD |
| 2022-02-25 |
5.0030 USD |
54,615.9873 PERP |
5.0240 USD |
4.8240 USD |
5.1580 USD |
5.1580 USD |
| 2022-02-24 |
5.0750 USD |
103,857.2775 PERP |
5.3870 USD |
4.7910 USD |
5.3960 USD |
4.9980 USD |
| 2022-02-23 |
5.3860 USD |
12,457.1895 PERP |
5.3370 USD |
5.3030 USD |
5.5000 USD |
5.3850 USD |
| 2022-02-22 |
5.2130 USD |
31,078.3258 PERP |
5.2630 USD |
5.0860 USD |
5.4000 USD |
5.3640 USD |
| 2022-02-21 |
5.6960 USD |
57,243.4036 PERP |
5.8950 USD |
5.2650 USD |
5.9590 USD |
5.2870 USD |
| 2022-02-20 |
5.7660 USD |
41,142.3137 PERP |
5.7570 USD |
5.4710 USD |
6.0740 USD |
5.8020 USD |
| 2022-02-19 |
5.7480 USD |
16,265.4340 PERP |
5.8690 USD |
5.5070 USD |
5.9140 USD |
5.7330 USD |
| 2022-02-18 |
5.9810 USD |
12,799.5143 PERP |
6.0540 USD |
5.7130 USD |
6.1850 USD |
5.7640 USD |
| 2022-02-17 |
6.1690 USD |
9,993.8213 PERP |
6.4300 USD |
5.8800 USD |
6.4300 USD |
5.9850 USD |
| 2022-02-16 |
6.3690 USD |
5,123.6947 PERP |
6.4170 USD |
6.2340 USD |
6.4600 USD |
6.4260 USD |
| 2022-02-15 |
6.4230 USD |
8,787.0733 PERP |
6.2500 USD |
6.2500 USD |
6.5060 USD |
6.4370 USD |
| 2022-02-14 |
6.1500 USD |
7,246.7717 PERP |
6.2320 USD |
6.0330 USD |
6.2790 USD |
6.2790 USD |
| 2022-02-13 |
6.0250 USD |
12,720.7785 PERP |
6.1120 USD |
5.7690 USD |
6.3190 USD |
6.1140 USD |
| 2022-02-12 |
6.0510 USD |
5,340.7018 PERP |
6.0300 USD |
5.9610 USD |
6.1690 USD |
6.0460 USD |
| 2022-02-11 |
6.4140 USD |
21,059.9007 PERP |
6.4640 USD |
5.9310 USD |
6.7610 USD |
5.9310 USD |
| 2022-02-10 |
6.5260 USD |
14,412.3361 PERP |
6.6570 USD |
6.4030 USD |
6.6770 USD |
6.4240 USD |
| 2022-02-09 |
6.6000 USD |
16,203.2689 PERP |
6.4860 USD |
6.4400 USD |
6.7120 USD |
6.6820 USD |
| 2022-02-08 |
6.4770 USD |
23,035.4041 PERP |
6.4870 USD |
6.2510 USD |
6.6960 USD |
6.5970 USD |
| 2022-02-07 |
6.5740 USD |
22,332.5965 PERP |
6.5220 USD |
6.4550 USD |
6.6740 USD |
6.4790 USD |
| 2022-02-06 |
6.3320 USD |
5,168.3298 PERP |
6.4870 USD |
6.2740 USD |
6.4870 USD |
6.4030 USD |
| 2022-02-05 |
6.5490 USD |
19,541.3585 PERP |
6.4320 USD |
6.4000 USD |
6.6690 USD |
6.5170 USD |
| 2022-02-04 |
6.2470 USD |
10,383.4997 PERP |
6.1090 USD |
6.0860 USD |
6.3620 USD |
6.3210 USD |
| 2022-02-03 |
5.9190 USD |
8,049.5698 PERP |
5.9450 USD |
5.8700 USD |
6.0210 USD |
6.0210 USD |
| 2022-02-02 |
6.2570 USD |
9,165.4241 PERP |
6.3610 USD |
5.8820 USD |
6.4430 USD |
5.8820 USD |
| 2022-02-01 |
6.3280 USD |
6,776.0148 PERP |
6.2720 USD |
6.2420 USD |
6.4290 USD |
6.4170 USD |
| 2022-01-31 |
6.2130 USD |
13,507.1598 PERP |
6.4420 USD |
6.0240 USD |
6.4420 USD |
6.2770 USD |
| 2022-01-30 |
6.1880 USD |
13,531.8265 PERP |
6.2130 USD |
6.1010 USD |
6.4030 USD |
6.2500 USD |
| 2022-01-29 |
6.0320 USD |
27,840.7216 PERP |
6.0220 USD |
5.8020 USD |
6.2820 USD |
6.2010 USD |
| 2022-01-28 |
5.7740 USD |
20,580.6867 PERP |
5.6480 USD |
5.4860 USD |
6.0110 USD |
5.9450 USD |
| 2022-01-27 |
5.6480 USD |
22,115.4269 PERP |
5.9210 USD |
5.3230 USD |
5.9370 USD |
5.5990 USD |
| 2022-01-26 |
5.9490 USD |
30,169.1593 PERP |
5.8060 USD |
5.5040 USD |
6.2820 USD |
5.7890 USD |
| 2022-01-25 |
6.0820 USD |
35,075.7865 PERP |
6.1110 USD |
5.7620 USD |
6.2650 USD |
5.8540 USD |
| 2022-01-24 |
6.2630 USD |
55,270.1410 PERP |
7.8460 USD |
5.5180 USD |
7.8460 USD |
6.1920 USD |
| 2022-01-23 |
7.6010 USD |
11,173.4420 PERP |
7.8040 USD |
7.3950 USD |
8.0700 USD |
7.5870 USD |
| 2022-01-22 |
8.0400 USD |
47,449.7511 PERP |
8.9400 USD |
7.2950 USD |
8.9700 USD |
7.7180 USD |
| 2022-01-21 |
9.3130 USD |
46,743.0827 PERP |
8.9020 USD |
8.6000 USD |
9.7910 USD |
8.8220 USD |
| 2022-01-20 |
8.8680 USD |
21,707.1779 PERP |
8.9770 USD |
8.6520 USD |
9.0640 USD |
8.9430 USD |
| 2022-01-19 |
8.8740 USD |
8,437.4450 PERP |
8.9370 USD |
8.7270 USD |
9.1130 USD |
9.0100 USD |
| 2022-01-18 |
8.5910 USD |
13,820.1470 PERP |
8.5140 USD |
8.1420 USD |
8.9810 USD |
8.9750 USD |
| 2022-01-17 |
8.2120 USD |
4,031.7004 PERP |
8.5710 USD |
8.0280 USD |
8.5710 USD |
8.1820 USD |
| 2022-01-16 |
8.5380 USD |
2,342.5275 PERP |
8.6630 USD |
8.4650 USD |
8.7460 USD |
8.7460 USD |
| 2022-01-15 |
8.8300 USD |
5,874.3276 PERP |
8.9880 USD |
8.6530 USD |
9.0330 USD |
8.7470 USD |
| 2022-01-14 |
9.0690 USD |
6,680.8951 PERP |
9.0640 USD |
8.9010 USD |
9.3550 USD |
9.0280 USD |
| 2022-01-13 |
9.5200 USD |
11,746.4506 PERP |
9.5180 USD |
9.0790 USD |
9.7530 USD |
9.0880 USD |
| 2022-01-12 |
9.5600 USD |
7,020.1481 PERP |
9.4390 USD |
9.3930 USD |
9.6870 USD |
9.5140 USD |
| 2022-01-11 |
9.4050 USD |
5,988.2226 PERP |
9.2900 USD |
9.2900 USD |
9.4670 USD |
9.4390 USD |
| 2022-01-10 |
9.2560 USD |
14,025.5769 PERP |
9.1810 USD |
9.0910 USD |
9.4000 USD |
9.2780 USD |
| 2022-01-09 |
9.2480 USD |
12,231.8224 PERP |
9.0150 USD |
8.8740 USD |
9.5900 USD |
9.1790 USD |
| 2022-01-08 |
8.6610 USD |
17,141.6931 PERP |
8.7980 USD |
8.4580 USD |
9.2000 USD |
9.0780 USD |