Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
6.5740 USD |
22,332.5965 PERP |
6.5220 USD |
6.4550 USD |
6.6740 USD |
6.4790 USD |
| 2022-02-06 |
6.3320 USD |
5,168.3298 PERP |
6.4870 USD |
6.2740 USD |
6.4870 USD |
6.4030 USD |
| 2022-02-05 |
6.5490 USD |
19,541.3585 PERP |
6.4320 USD |
6.4000 USD |
6.6690 USD |
6.5170 USD |
| 2022-02-04 |
6.2470 USD |
10,383.4997 PERP |
6.1090 USD |
6.0860 USD |
6.3620 USD |
6.3210 USD |
| 2022-02-03 |
5.9190 USD |
8,049.5698 PERP |
5.9450 USD |
5.8700 USD |
6.0210 USD |
6.0210 USD |
| 2022-02-02 |
6.2570 USD |
9,165.4241 PERP |
6.3610 USD |
5.8820 USD |
6.4430 USD |
5.8820 USD |
| 2022-02-01 |
6.3280 USD |
6,776.0148 PERP |
6.2720 USD |
6.2420 USD |
6.4290 USD |
6.4170 USD |
| 2022-01-31 |
6.2130 USD |
13,507.1598 PERP |
6.4420 USD |
6.0240 USD |
6.4420 USD |
6.2770 USD |
| 2022-01-30 |
6.1880 USD |
13,531.8265 PERP |
6.2130 USD |
6.1010 USD |
6.4030 USD |
6.2500 USD |
| 2022-01-29 |
6.0320 USD |
27,840.7216 PERP |
6.0220 USD |
5.8020 USD |
6.2820 USD |
6.2010 USD |
| 2022-01-28 |
5.7740 USD |
20,580.6867 PERP |
5.6480 USD |
5.4860 USD |
6.0110 USD |
5.9450 USD |
| 2022-01-27 |
5.6480 USD |
22,115.4269 PERP |
5.9210 USD |
5.3230 USD |
5.9370 USD |
5.5990 USD |
| 2022-01-26 |
5.9490 USD |
30,169.1593 PERP |
5.8060 USD |
5.5040 USD |
6.2820 USD |
5.7890 USD |
| 2022-01-25 |
6.0820 USD |
35,075.7865 PERP |
6.1110 USD |
5.7620 USD |
6.2650 USD |
5.8540 USD |
| 2022-01-24 |
6.2630 USD |
55,270.1410 PERP |
7.8460 USD |
5.5180 USD |
7.8460 USD |
6.1920 USD |
| 2022-01-23 |
7.6010 USD |
11,173.4420 PERP |
7.8040 USD |
7.3950 USD |
8.0700 USD |
7.5870 USD |
| 2022-01-22 |
8.0400 USD |
47,449.7511 PERP |
8.9400 USD |
7.2950 USD |
8.9700 USD |
7.7180 USD |
| 2022-01-21 |
9.3130 USD |
46,743.0827 PERP |
8.9020 USD |
8.6000 USD |
9.7910 USD |
8.8220 USD |
| 2022-01-20 |
8.8680 USD |
21,707.1779 PERP |
8.9770 USD |
8.6520 USD |
9.0640 USD |
8.9430 USD |
| 2022-01-19 |
8.8740 USD |
8,437.4450 PERP |
8.9370 USD |
8.7270 USD |
9.1130 USD |
9.0100 USD |
| 2022-01-18 |
8.5910 USD |
13,820.1470 PERP |
8.5140 USD |
8.1420 USD |
8.9810 USD |
8.9750 USD |
| 2022-01-17 |
8.2120 USD |
4,031.7004 PERP |
8.5710 USD |
8.0280 USD |
8.5710 USD |
8.1820 USD |
| 2022-01-16 |
8.5380 USD |
2,342.5275 PERP |
8.6630 USD |
8.4650 USD |
8.7460 USD |
8.7460 USD |
| 2022-01-15 |
8.8300 USD |
5,874.3276 PERP |
8.9880 USD |
8.6530 USD |
9.0330 USD |
8.7470 USD |
| 2022-01-14 |
9.0690 USD |
6,680.8951 PERP |
9.0640 USD |
8.9010 USD |
9.3550 USD |
9.0280 USD |
| 2022-01-13 |
9.5200 USD |
11,746.4506 PERP |
9.5180 USD |
9.0790 USD |
9.7530 USD |
9.0880 USD |
| 2022-01-12 |
9.5600 USD |
7,020.1481 PERP |
9.4390 USD |
9.3930 USD |
9.6870 USD |
9.5140 USD |
| 2022-01-11 |
9.4050 USD |
5,988.2226 PERP |
9.2900 USD |
9.2900 USD |
9.4670 USD |
9.4390 USD |
| 2022-01-10 |
9.2560 USD |
14,025.5769 PERP |
9.1810 USD |
9.0910 USD |
9.4000 USD |
9.2780 USD |
| 2022-01-09 |
9.2480 USD |
12,231.8224 PERP |
9.0150 USD |
8.8740 USD |
9.5900 USD |
9.1790 USD |
| 2022-01-08 |
8.6610 USD |
17,141.6931 PERP |
8.7980 USD |
8.4580 USD |
9.2000 USD |
9.0780 USD |
| 2022-01-07 |
8.2550 USD |
29,387.2943 PERP |
8.6290 USD |
7.9720 USD |
8.7430 USD |
8.6890 USD |
| 2022-01-06 |
8.6300 USD |
16,143.1833 PERP |
9.2180 USD |
8.1700 USD |
9.2360 USD |
8.5370 USD |
| 2022-01-05 |
9.0610 USD |
30,662.8192 PERP |
9.3470 USD |
8.7570 USD |
9.5220 USD |
8.8590 USD |
| 2022-01-04 |
9.2870 USD |
9,039.6249 PERP |
9.1820 USD |
9.0710 USD |
9.5360 USD |
9.2740 USD |
| 2022-01-03 |
9.1200 USD |
12,232.0205 PERP |
9.0140 USD |
8.9040 USD |
9.4190 USD |
9.0920 USD |
| 2022-01-02 |
8.8990 USD |
9,979.0396 PERP |
9.0840 USD |
8.8090 USD |
9.0860 USD |
9.0070 USD |
| 2022-01-01 |
8.9070 USD |
13,596.0723 PERP |
8.7440 USD |
8.7330 USD |
9.0890 USD |
9.0260 USD |
| 2021-12-31 |
8.9170 USD |
8,881.0827 PERP |
8.9810 USD |
8.5570 USD |
9.0520 USD |
8.6660 USD |
| 2021-12-30 |
9.0730 USD |
17,020.7358 PERP |
8.8650 USD |
8.6810 USD |
9.4500 USD |
9.0640 USD |
| 2021-12-29 |
8.8720 USD |
5,951.4748 PERP |
9.1280 USD |
8.5460 USD |
9.1980 USD |
8.8120 USD |
| 2021-12-28 |
9.1160 USD |
32,402.1015 PERP |
9.5180 USD |
8.8540 USD |
9.5180 USD |
9.1300 USD |
| 2021-12-27 |
9.7250 USD |
7,883.2185 PERP |
9.5090 USD |
9.4680 USD |
9.9720 USD |
9.6340 USD |
| 2021-12-26 |
9.2140 USD |
939.5749 PERP |
9.1990 USD |
9.0220 USD |
9.4080 USD |
9.3950 USD |
| 2021-12-25 |
9.1970 USD |
1,184.6020 PERP |
9.1280 USD |
9.1250 USD |
9.3310 USD |
9.2540 USD |
| 2021-12-24 |
9.2760 USD |
11,350.0860 PERP |
9.4230 USD |
9.0600 USD |
9.4630 USD |
9.1900 USD |
| 2021-12-23 |
9.2730 USD |
11,305.4569 PERP |
9.3490 USD |
9.0410 USD |
9.6180 USD |
9.4020 USD |
| 2021-12-22 |
9.8070 USD |
10,264.1822 PERP |
9.9350 USD |
9.4360 USD |
10.0050 USD |
9.5670 USD |
| 2021-12-21 |
9.9320 USD |
19,582.5616 PERP |
10.0690 USD |
9.6750 USD |
10.0930 USD |
9.9570 USD |
| 2021-12-20 |
9.8790 USD |
14,511.7225 PERP |
9.7650 USD |
9.4660 USD |
10.2550 USD |
10.2550 USD |