Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
15.0520 USD |
63,882.0367 PERP |
13.7540 USD |
13.6590 USD |
16.7340 USD |
15.0130 USD |
| 2021-09-28 |
14.9120 USD |
51,528.3086 PERP |
15.2540 USD |
13.7650 USD |
16.8900 USD |
14.2600 USD |
| 2021-09-27 |
16.8330 USD |
44,846.9461 PERP |
14.0230 USD |
13.5990 USD |
19.0540 USD |
15.2740 USD |
| 2021-09-26 |
13.5770 USD |
46,708.3410 PERP |
11.9160 USD |
10.6960 USD |
15.8730 USD |
13.9020 USD |
| 2021-09-25 |
11.8210 USD |
2,727.8497 PERP |
12.1880 USD |
11.5960 USD |
12.2850 USD |
11.6900 USD |
| 2021-09-24 |
11.8610 USD |
7,125.3425 PERP |
12.9000 USD |
11.1670 USD |
12.9000 USD |
12.4580 USD |
| 2021-09-23 |
13.1870 USD |
6,504.8434 PERP |
13.8950 USD |
12.4830 USD |
14.1520 USD |
13.1990 USD |
| 2021-09-22 |
13.3720 USD |
19,132.9300 PERP |
10.9300 USD |
10.9300 USD |
15.2700 USD |
13.9690 USD |
| 2021-09-21 |
11.9280 USD |
14,821.5268 PERP |
12.1810 USD |
11.0050 USD |
13.2450 USD |
11.0100 USD |
| 2021-09-20 |
13.3720 USD |
30,070.2314 PERP |
14.3060 USD |
12.1630 USD |
15.2350 USD |
12.4500 USD |
| 2021-09-19 |
14.6180 USD |
4,450.5116 PERP |
14.9000 USD |
14.0550 USD |
14.9520 USD |
14.0550 USD |
| 2021-09-18 |
15.2730 USD |
3,120.5413 PERP |
15.1130 USD |
14.8960 USD |
15.6260 USD |
15.0110 USD |
| 2021-09-17 |
15.7310 USD |
6,351.1594 PERP |
17.0940 USD |
14.7730 USD |
17.0940 USD |
15.2410 USD |
| 2021-09-16 |
18.0490 USD |
15,632.9500 PERP |
17.8750 USD |
16.7000 USD |
18.4390 USD |
16.7000 USD |
| 2021-09-15 |
17.6110 USD |
7,794.8272 PERP |
18.4280 USD |
16.8300 USD |
18.4280 USD |
17.9810 USD |
| 2021-09-14 |
16.9400 USD |
13,333.5950 PERP |
16.1530 USD |
15.8100 USD |
18.3920 USD |
18.2300 USD |
| 2021-09-13 |
15.0170 USD |
15,029.6340 PERP |
15.1770 USD |
13.5740 USD |
16.4070 USD |
15.8000 USD |
| 2021-09-12 |
15.4070 USD |
2,160.5270 PERP |
15.6140 USD |
14.6430 USD |
16.1570 USD |
15.1010 USD |
| 2021-09-11 |
16.0060 USD |
6,250.5390 PERP |
15.5230 USD |
15.5230 USD |
16.4190 USD |
15.8880 USD |
| 2021-09-10 |
16.9780 USD |
18,139.7393 PERP |
18.2740 USD |
15.3190 USD |
18.4100 USD |
15.3660 USD |
| 2021-09-09 |
18.3580 USD |
33,388.7513 PERP |
19.5140 USD |
17.1630 USD |
19.5140 USD |
18.3170 USD |
| 2021-09-08 |
21.2800 USD |
61,584.1368 PERP |
19.9520 USD |
19.1770 USD |
22.7550 USD |
19.9910 USD |
| 2021-09-07 |
20.3490 USD |
42,948.3887 PERP |
21.5170 USD |
18.9000 USD |
21.5450 USD |
19.9310 USD |
| 2021-09-06 |
21.5120 USD |
16,048.1873 PERP |
19.7660 USD |
19.6490 USD |
22.6210 USD |
21.4490 USD |
| 2021-09-05 |
19.4070 USD |
8,638.9023 PERP |
19.1700 USD |
18.8470 USD |
19.8000 USD |
19.7480 USD |
| 2021-09-04 |
19.1590 USD |
4,200.6455 PERP |
19.9450 USD |
18.7200 USD |
20.1230 USD |
19.3120 USD |
| 2021-09-03 |
19.3630 USD |
8,104.7482 PERP |
19.3640 USD |
18.4440 USD |
20.1570 USD |
20.0350 USD |
| 2021-09-02 |
19.6790 USD |
10,057.5090 PERP |
21.1000 USD |
19.0250 USD |
21.1710 USD |
19.4990 USD |
| 2021-09-01 |
20.0040 USD |
7,266.4639 PERP |
20.0890 USD |
19.0000 USD |
21.0000 USD |
21.0000 USD |
| 2021-08-31 |
21.0040 USD |
16,641.1278 PERP |
21.3410 USD |
19.8000 USD |
22.3780 USD |
20.1340 USD |
| 2021-08-30 |
22.5580 USD |
108,445.4445 PERP |
18.8080 USD |
18.5720 USD |
25.1420 USD |
22.6630 USD |
| 2021-08-29 |
17.9790 USD |
6,800.5098 PERP |
18.1970 USD |
17.2350 USD |
18.7150 USD |
18.7150 USD |
| 2021-08-28 |
17.0260 USD |
13,084.1463 PERP |
17.1700 USD |
16.1950 USD |
18.0800 USD |
17.9430 USD |
| 2021-08-27 |
16.9570 USD |
18,088.9059 PERP |
16.9080 USD |
16.3010 USD |
17.4500 USD |
17.1990 USD |
| 2021-08-26 |
16.0320 USD |
31,729.0618 PERP |
18.2300 USD |
15.1930 USD |
18.4160 USD |
15.5800 USD |
| 2021-08-25 |
16.9990 USD |
39,833.0794 PERP |
17.0130 USD |
16.2620 USD |
18.4090 USD |
18.4090 USD |
| 2021-08-24 |
16.7840 USD |
25,099.6669 PERP |
17.6560 USD |
15.7690 USD |
17.7260 USD |
17.1180 USD |
| 2021-08-23 |
17.6300 USD |
9,191.5163 PERP |
17.2110 USD |
17.0300 USD |
18.1800 USD |
17.5330 USD |
| 2021-08-22 |
17.0740 USD |
16,225.7133 PERP |
18.2230 USD |
16.1630 USD |
18.2410 USD |
17.0930 USD |
| 2021-08-21 |
18.6280 USD |
7,986.2521 PERP |
18.4240 USD |
17.5620 USD |
19.8500 USD |
17.9650 USD |
| 2021-08-20 |
18.6640 USD |
17,876.6955 PERP |
18.9570 USD |
18.0450 USD |
19.4210 USD |
18.8990 USD |
| 2021-08-19 |
18.4160 USD |
36,537.0447 PERP |
16.4080 USD |
16.4080 USD |
19.9770 USD |
19.0670 USD |
| 2021-08-18 |
15.3550 USD |
40,071.6746 PERP |
14.6920 USD |
14.0280 USD |
16.1290 USD |
15.9910 USD |
| 2021-08-17 |
15.7730 USD |
46,513.9895 PERP |
14.0740 USD |
14.0740 USD |
17.0140 USD |
14.7110 USD |
| 2021-08-16 |
14.1670 USD |
11,560.6361 PERP |
14.6410 USD |
13.8140 USD |
15.1060 USD |
14.4630 USD |
| 2021-08-15 |
14.0300 USD |
4,954.3241 PERP |
14.7450 USD |
13.5110 USD |
14.7450 USD |
14.4890 USD |
| 2021-08-14 |
15.2060 USD |
6,746.8092 PERP |
15.7730 USD |
14.5410 USD |
15.8890 USD |
14.9290 USD |
| 2021-08-13 |
15.4180 USD |
11,268.6718 PERP |
15.1640 USD |
14.9410 USD |
16.1550 USD |
15.5110 USD |
| 2021-08-12 |
15.3190 USD |
7,932.0221 PERP |
15.7390 USD |
14.1530 USD |
16.3720 USD |
15.1040 USD |
| 2021-08-11 |
16.3790 USD |
12,746.0960 PERP |
15.8370 USD |
15.7090 USD |
17.0250 USD |
15.9520 USD |