Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
16.6340 USD |
6,159.6557 PERP |
16.7870 USD |
16.3680 USD |
16.9890 USD |
16.9170 USD |
| 2021-10-29 |
16.3560 USD |
7,579.2103 PERP |
16.5680 USD |
15.7530 USD |
16.7300 USD |
16.5870 USD |
| 2021-10-28 |
16.1280 USD |
4,642.0578 PERP |
15.7230 USD |
15.7130 USD |
16.4520 USD |
16.2870 USD |
| 2021-10-27 |
16.3730 USD |
44,646.8980 PERP |
17.0800 USD |
15.4180 USD |
18.0000 USD |
15.9580 USD |
| 2021-10-26 |
17.0220 USD |
42,604.6084 PERP |
16.4480 USD |
16.3690 USD |
17.7690 USD |
17.0910 USD |
| 2021-10-25 |
16.4420 USD |
13,896.3331 PERP |
16.1720 USD |
16.1720 USD |
16.5770 USD |
16.3900 USD |
| 2021-10-24 |
15.8530 USD |
4,466.9010 PERP |
16.2340 USD |
15.4960 USD |
16.2470 USD |
16.1730 USD |
| 2021-10-23 |
16.1350 USD |
3,746.2559 PERP |
16.0310 USD |
15.9810 USD |
16.5460 USD |
16.0630 USD |
| 2021-10-22 |
15.9910 USD |
26,912.6446 PERP |
16.4690 USD |
15.5340 USD |
16.6220 USD |
15.9030 USD |
| 2021-10-21 |
16.2790 USD |
8,748.6051 PERP |
16.1410 USD |
15.6200 USD |
16.7080 USD |
15.9020 USD |
| 2021-10-20 |
15.8990 USD |
5,310.7987 PERP |
16.1290 USD |
15.3490 USD |
16.1990 USD |
16.0240 USD |
| 2021-10-19 |
16.3560 USD |
13,042.5645 PERP |
16.6990 USD |
15.8410 USD |
16.7490 USD |
16.1620 USD |
| 2021-10-18 |
17.9250 USD |
35,841.7899 PERP |
17.8520 USD |
16.6570 USD |
19.9890 USD |
16.6570 USD |
| 2021-10-17 |
17.3630 USD |
6,003.7045 PERP |
17.1590 USD |
16.7680 USD |
17.8520 USD |
17.5060 USD |
| 2021-10-16 |
17.6920 USD |
5,008.3569 PERP |
18.3250 USD |
17.3150 USD |
18.3250 USD |
17.3440 USD |
| 2021-10-15 |
18.4330 USD |
19,820.5607 PERP |
18.0560 USD |
17.3240 USD |
19.7160 USD |
18.4770 USD |
| 2021-10-14 |
17.1100 USD |
22,479.1370 PERP |
17.7970 USD |
16.6760 USD |
18.2170 USD |
18.2170 USD |
| 2021-10-13 |
17.1500 USD |
66,945.6935 PERP |
15.4710 USD |
15.1110 USD |
19.1840 USD |
17.7290 USD |
| 2021-10-12 |
15.2900 USD |
31,818.5237 PERP |
15.6240 USD |
14.3260 USD |
16.0750 USD |
15.4400 USD |
| 2021-10-11 |
15.2070 USD |
42,288.4641 PERP |
13.3030 USD |
13.3030 USD |
16.6810 USD |
15.4580 USD |
| 2021-10-10 |
14.0100 USD |
6,394.2772 PERP |
14.1740 USD |
13.5460 USD |
14.2760 USD |
13.5920 USD |
| 2021-10-09 |
14.0930 USD |
3,913.0205 PERP |
13.8850 USD |
13.7940 USD |
14.2940 USD |
14.1620 USD |
| 2021-10-08 |
13.7100 USD |
12,033.5629 PERP |
13.5380 USD |
13.1640 USD |
14.1800 USD |
13.7960 USD |
| 2021-10-07 |
13.8620 USD |
14,365.3370 PERP |
13.8870 USD |
13.3070 USD |
14.4890 USD |
13.4110 USD |
| 2021-10-06 |
13.5100 USD |
37,089.2898 PERP |
13.8700 USD |
12.6840 USD |
14.2930 USD |
13.8260 USD |
| 2021-10-05 |
14.1860 USD |
22,332.1584 PERP |
14.4550 USD |
13.6580 USD |
14.7680 USD |
14.2040 USD |
| 2021-10-04 |
15.0160 USD |
27,695.1722 PERP |
14.9940 USD |
14.3270 USD |
15.7980 USD |
14.5250 USD |
| 2021-10-03 |
15.1800 USD |
9,468.8954 PERP |
15.6160 USD |
14.8130 USD |
15.7450 USD |
14.9690 USD |
| 2021-10-02 |
15.3400 USD |
11,374.8227 PERP |
14.7690 USD |
14.6330 USD |
16.2940 USD |
15.8250 USD |
| 2021-10-01 |
14.8430 USD |
28,272.6327 PERP |
14.5450 USD |
14.2210 USD |
15.3600 USD |
14.7690 USD |
| 2021-09-30 |
14.9880 USD |
82,622.2920 PERP |
15.0160 USD |
14.0400 USD |
16.2500 USD |
14.2660 USD |
| 2021-09-29 |
15.0520 USD |
63,882.0367 PERP |
13.7540 USD |
13.6590 USD |
16.7340 USD |
15.0130 USD |
| 2021-09-28 |
14.9120 USD |
51,528.3086 PERP |
15.2540 USD |
13.7650 USD |
16.8900 USD |
14.2600 USD |
| 2021-09-27 |
16.8330 USD |
44,846.9461 PERP |
14.0230 USD |
13.5990 USD |
19.0540 USD |
15.2740 USD |
| 2021-09-26 |
13.5770 USD |
46,708.3410 PERP |
11.9160 USD |
10.6960 USD |
15.8730 USD |
13.9020 USD |
| 2021-09-25 |
11.8210 USD |
2,727.8497 PERP |
12.1880 USD |
11.5960 USD |
12.2850 USD |
11.6900 USD |
| 2021-09-24 |
11.8610 USD |
7,125.3425 PERP |
12.9000 USD |
11.1670 USD |
12.9000 USD |
12.4580 USD |
| 2021-09-23 |
13.1870 USD |
6,504.8434 PERP |
13.8950 USD |
12.4830 USD |
14.1520 USD |
13.1990 USD |
| 2021-09-22 |
13.3720 USD |
19,132.9300 PERP |
10.9300 USD |
10.9300 USD |
15.2700 USD |
13.9690 USD |
| 2021-09-21 |
11.9280 USD |
14,821.5268 PERP |
12.1810 USD |
11.0050 USD |
13.2450 USD |
11.0100 USD |
| 2021-09-20 |
13.3720 USD |
30,070.2314 PERP |
14.3060 USD |
12.1630 USD |
15.2350 USD |
12.4500 USD |
| 2021-09-19 |
14.6180 USD |
4,450.5116 PERP |
14.9000 USD |
14.0550 USD |
14.9520 USD |
14.0550 USD |
| 2021-09-18 |
15.2730 USD |
3,120.5413 PERP |
15.1130 USD |
14.8960 USD |
15.6260 USD |
15.0110 USD |
| 2021-09-17 |
15.7310 USD |
6,351.1594 PERP |
17.0940 USD |
14.7730 USD |
17.0940 USD |
15.2410 USD |
| 2021-09-16 |
18.0490 USD |
15,632.9500 PERP |
17.8750 USD |
16.7000 USD |
18.4390 USD |
16.7000 USD |
| 2021-09-15 |
17.6110 USD |
7,794.8272 PERP |
18.4280 USD |
16.8300 USD |
18.4280 USD |
17.9810 USD |
| 2021-09-14 |
16.9400 USD |
13,333.5950 PERP |
16.1530 USD |
15.8100 USD |
18.3920 USD |
18.2300 USD |
| 2021-09-13 |
15.0170 USD |
15,029.6340 PERP |
15.1770 USD |
13.5740 USD |
16.4070 USD |
15.8000 USD |
| 2021-09-12 |
15.4070 USD |
2,160.5270 PERP |
15.6140 USD |
14.6430 USD |
16.1570 USD |
15.1010 USD |
| 2021-09-11 |
16.0060 USD |
6,250.5390 PERP |
15.5230 USD |
15.5230 USD |
16.4190 USD |
15.8880 USD |