Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
14.0100 USD |
6,394.2772 PERP |
14.1740 USD |
13.5460 USD |
14.2760 USD |
13.5920 USD |
| 2021-10-09 |
14.0930 USD |
3,913.0205 PERP |
13.8850 USD |
13.7940 USD |
14.2940 USD |
14.1620 USD |
| 2021-10-08 |
13.7100 USD |
12,033.5629 PERP |
13.5380 USD |
13.1640 USD |
14.1800 USD |
13.7960 USD |
| 2021-10-07 |
13.8620 USD |
14,365.3370 PERP |
13.8870 USD |
13.3070 USD |
14.4890 USD |
13.4110 USD |
| 2021-10-06 |
13.5100 USD |
37,089.2898 PERP |
13.8700 USD |
12.6840 USD |
14.2930 USD |
13.8260 USD |
| 2021-10-05 |
14.1860 USD |
22,332.1584 PERP |
14.4550 USD |
13.6580 USD |
14.7680 USD |
14.2040 USD |
| 2021-10-04 |
15.0160 USD |
27,695.1722 PERP |
14.9940 USD |
14.3270 USD |
15.7980 USD |
14.5250 USD |
| 2021-10-03 |
15.1800 USD |
9,468.8954 PERP |
15.6160 USD |
14.8130 USD |
15.7450 USD |
14.9690 USD |
| 2021-10-02 |
15.3400 USD |
11,374.8227 PERP |
14.7690 USD |
14.6330 USD |
16.2940 USD |
15.8250 USD |
| 2021-10-01 |
14.8430 USD |
28,272.6327 PERP |
14.5450 USD |
14.2210 USD |
15.3600 USD |
14.7690 USD |
| 2021-09-30 |
14.9880 USD |
82,622.2920 PERP |
15.0160 USD |
14.0400 USD |
16.2500 USD |
14.2660 USD |
| 2021-09-29 |
15.0520 USD |
63,882.0367 PERP |
13.7540 USD |
13.6590 USD |
16.7340 USD |
15.0130 USD |
| 2021-09-28 |
14.9120 USD |
51,528.3086 PERP |
15.2540 USD |
13.7650 USD |
16.8900 USD |
14.2600 USD |
| 2021-09-27 |
16.8330 USD |
44,846.9461 PERP |
14.0230 USD |
13.5990 USD |
19.0540 USD |
15.2740 USD |
| 2021-09-26 |
13.5770 USD |
46,708.3410 PERP |
11.9160 USD |
10.6960 USD |
15.8730 USD |
13.9020 USD |
| 2021-09-25 |
11.8210 USD |
2,727.8497 PERP |
12.1880 USD |
11.5960 USD |
12.2850 USD |
11.6900 USD |
| 2021-09-24 |
11.8610 USD |
7,125.3425 PERP |
12.9000 USD |
11.1670 USD |
12.9000 USD |
12.4580 USD |
| 2021-09-23 |
13.1870 USD |
6,504.8434 PERP |
13.8950 USD |
12.4830 USD |
14.1520 USD |
13.1990 USD |
| 2021-09-22 |
13.3720 USD |
19,132.9300 PERP |
10.9300 USD |
10.9300 USD |
15.2700 USD |
13.9690 USD |
| 2021-09-21 |
11.9280 USD |
14,821.5268 PERP |
12.1810 USD |
11.0050 USD |
13.2450 USD |
11.0100 USD |
| 2021-09-20 |
13.3720 USD |
30,070.2314 PERP |
14.3060 USD |
12.1630 USD |
15.2350 USD |
12.4500 USD |
| 2021-09-19 |
14.6180 USD |
4,450.5116 PERP |
14.9000 USD |
14.0550 USD |
14.9520 USD |
14.0550 USD |
| 2021-09-18 |
15.2730 USD |
3,120.5413 PERP |
15.1130 USD |
14.8960 USD |
15.6260 USD |
15.0110 USD |
| 2021-09-17 |
15.7310 USD |
6,351.1594 PERP |
17.0940 USD |
14.7730 USD |
17.0940 USD |
15.2410 USD |
| 2021-09-16 |
18.0490 USD |
15,632.9500 PERP |
17.8750 USD |
16.7000 USD |
18.4390 USD |
16.7000 USD |
| 2021-09-15 |
17.6110 USD |
7,794.8272 PERP |
18.4280 USD |
16.8300 USD |
18.4280 USD |
17.9810 USD |
| 2021-09-14 |
16.9400 USD |
13,333.5950 PERP |
16.1530 USD |
15.8100 USD |
18.3920 USD |
18.2300 USD |
| 2021-09-13 |
15.0170 USD |
15,029.6340 PERP |
15.1770 USD |
13.5740 USD |
16.4070 USD |
15.8000 USD |
| 2021-09-12 |
15.4070 USD |
2,160.5270 PERP |
15.6140 USD |
14.6430 USD |
16.1570 USD |
15.1010 USD |
| 2021-09-11 |
16.0060 USD |
6,250.5390 PERP |
15.5230 USD |
15.5230 USD |
16.4190 USD |
15.8880 USD |
| 2021-09-10 |
16.9780 USD |
18,139.7393 PERP |
18.2740 USD |
15.3190 USD |
18.4100 USD |
15.3660 USD |
| 2021-09-09 |
18.3580 USD |
33,388.7513 PERP |
19.5140 USD |
17.1630 USD |
19.5140 USD |
18.3170 USD |
| 2021-09-08 |
21.2800 USD |
61,584.1368 PERP |
19.9520 USD |
19.1770 USD |
22.7550 USD |
19.9910 USD |
| 2021-09-07 |
20.3490 USD |
42,948.3887 PERP |
21.5170 USD |
18.9000 USD |
21.5450 USD |
19.9310 USD |
| 2021-09-06 |
21.5120 USD |
16,048.1873 PERP |
19.7660 USD |
19.6490 USD |
22.6210 USD |
21.4490 USD |
| 2021-09-05 |
19.4070 USD |
8,638.9023 PERP |
19.1700 USD |
18.8470 USD |
19.8000 USD |
19.7480 USD |
| 2021-09-04 |
19.1590 USD |
4,200.6455 PERP |
19.9450 USD |
18.7200 USD |
20.1230 USD |
19.3120 USD |
| 2021-09-03 |
19.3630 USD |
8,104.7482 PERP |
19.3640 USD |
18.4440 USD |
20.1570 USD |
20.0350 USD |
| 2021-09-02 |
19.6790 USD |
10,057.5090 PERP |
21.1000 USD |
19.0250 USD |
21.1710 USD |
19.4990 USD |
| 2021-09-01 |
20.0040 USD |
7,266.4639 PERP |
20.0890 USD |
19.0000 USD |
21.0000 USD |
21.0000 USD |
| 2021-08-31 |
21.0040 USD |
16,641.1278 PERP |
21.3410 USD |
19.8000 USD |
22.3780 USD |
20.1340 USD |
| 2021-08-30 |
22.5580 USD |
108,445.4445 PERP |
18.8080 USD |
18.5720 USD |
25.1420 USD |
22.6630 USD |
| 2021-08-29 |
17.9790 USD |
6,800.5098 PERP |
18.1970 USD |
17.2350 USD |
18.7150 USD |
18.7150 USD |
| 2021-08-28 |
17.0260 USD |
13,084.1463 PERP |
17.1700 USD |
16.1950 USD |
18.0800 USD |
17.9430 USD |
| 2021-08-27 |
16.9570 USD |
18,088.9059 PERP |
16.9080 USD |
16.3010 USD |
17.4500 USD |
17.1990 USD |
| 2021-08-26 |
16.0320 USD |
31,729.0618 PERP |
18.2300 USD |
15.1930 USD |
18.4160 USD |
15.5800 USD |
| 2021-08-25 |
16.9990 USD |
39,833.0794 PERP |
17.0130 USD |
16.2620 USD |
18.4090 USD |
18.4090 USD |
| 2021-08-24 |
16.7840 USD |
25,099.6669 PERP |
17.6560 USD |
15.7690 USD |
17.7260 USD |
17.1180 USD |
| 2021-08-23 |
17.6300 USD |
9,191.5163 PERP |
17.2110 USD |
17.0300 USD |
18.1800 USD |
17.5330 USD |
| 2021-08-22 |
17.0740 USD |
16,225.7133 PERP |
18.2230 USD |
16.1630 USD |
18.2410 USD |
17.0930 USD |