Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
16.9780 USD |
18,139.7393 PERP |
18.2740 USD |
15.3190 USD |
18.4100 USD |
15.3660 USD |
| 2021-09-09 |
18.3580 USD |
33,388.7513 PERP |
19.5140 USD |
17.1630 USD |
19.5140 USD |
18.3170 USD |
| 2021-09-08 |
21.2800 USD |
61,584.1368 PERP |
19.9520 USD |
19.1770 USD |
22.7550 USD |
19.9910 USD |
| 2021-09-07 |
20.3490 USD |
42,948.3887 PERP |
21.5170 USD |
18.9000 USD |
21.5450 USD |
19.9310 USD |
| 2021-09-06 |
21.5120 USD |
16,048.1873 PERP |
19.7660 USD |
19.6490 USD |
22.6210 USD |
21.4490 USD |
| 2021-09-05 |
19.4070 USD |
8,638.9023 PERP |
19.1700 USD |
18.8470 USD |
19.8000 USD |
19.7480 USD |
| 2021-09-04 |
19.1590 USD |
4,200.6455 PERP |
19.9450 USD |
18.7200 USD |
20.1230 USD |
19.3120 USD |
| 2021-09-03 |
19.3630 USD |
8,104.7482 PERP |
19.3640 USD |
18.4440 USD |
20.1570 USD |
20.0350 USD |
| 2021-09-02 |
19.6790 USD |
10,057.5090 PERP |
21.1000 USD |
19.0250 USD |
21.1710 USD |
19.4990 USD |
| 2021-09-01 |
20.0040 USD |
7,266.4639 PERP |
20.0890 USD |
19.0000 USD |
21.0000 USD |
21.0000 USD |
| 2021-08-31 |
21.0040 USD |
16,641.1278 PERP |
21.3410 USD |
19.8000 USD |
22.3780 USD |
20.1340 USD |
| 2021-08-30 |
22.5580 USD |
108,445.4445 PERP |
18.8080 USD |
18.5720 USD |
25.1420 USD |
22.6630 USD |
| 2021-08-29 |
17.9790 USD |
6,800.5098 PERP |
18.1970 USD |
17.2350 USD |
18.7150 USD |
18.7150 USD |
| 2021-08-28 |
17.0260 USD |
13,084.1463 PERP |
17.1700 USD |
16.1950 USD |
18.0800 USD |
17.9430 USD |
| 2021-08-27 |
16.9570 USD |
18,088.9059 PERP |
16.9080 USD |
16.3010 USD |
17.4500 USD |
17.1990 USD |
| 2021-08-26 |
16.0320 USD |
31,729.0618 PERP |
18.2300 USD |
15.1930 USD |
18.4160 USD |
15.5800 USD |
| 2021-08-25 |
16.9990 USD |
39,833.0794 PERP |
17.0130 USD |
16.2620 USD |
18.4090 USD |
18.4090 USD |
| 2021-08-24 |
16.7840 USD |
25,099.6669 PERP |
17.6560 USD |
15.7690 USD |
17.7260 USD |
17.1180 USD |
| 2021-08-23 |
17.6300 USD |
9,191.5163 PERP |
17.2110 USD |
17.0300 USD |
18.1800 USD |
17.5330 USD |
| 2021-08-22 |
17.0740 USD |
16,225.7133 PERP |
18.2230 USD |
16.1630 USD |
18.2410 USD |
17.0930 USD |
| 2021-08-21 |
18.6280 USD |
7,986.2521 PERP |
18.4240 USD |
17.5620 USD |
19.8500 USD |
17.9650 USD |
| 2021-08-20 |
18.6640 USD |
17,876.6955 PERP |
18.9570 USD |
18.0450 USD |
19.4210 USD |
18.8990 USD |
| 2021-08-19 |
18.4160 USD |
36,537.0447 PERP |
16.4080 USD |
16.4080 USD |
19.9770 USD |
19.0670 USD |
| 2021-08-18 |
15.3550 USD |
40,071.6746 PERP |
14.6920 USD |
14.0280 USD |
16.1290 USD |
15.9910 USD |
| 2021-08-17 |
15.7730 USD |
46,513.9895 PERP |
14.0740 USD |
14.0740 USD |
17.0140 USD |
14.7110 USD |
| 2021-08-16 |
14.1670 USD |
11,560.6361 PERP |
14.6410 USD |
13.8140 USD |
15.1060 USD |
14.4630 USD |
| 2021-08-15 |
14.0300 USD |
4,954.3241 PERP |
14.7450 USD |
13.5110 USD |
14.7450 USD |
14.4890 USD |
| 2021-08-14 |
15.2060 USD |
6,746.8092 PERP |
15.7730 USD |
14.5410 USD |
15.8890 USD |
14.9290 USD |
| 2021-08-13 |
15.4180 USD |
11,268.6718 PERP |
15.1640 USD |
14.9410 USD |
16.1550 USD |
15.5110 USD |
| 2021-08-12 |
15.3190 USD |
7,932.0221 PERP |
15.7390 USD |
14.1530 USD |
16.3720 USD |
15.1040 USD |
| 2021-08-11 |
16.3790 USD |
12,746.0960 PERP |
15.8370 USD |
15.7090 USD |
17.0250 USD |
15.9520 USD |
| 2021-08-10 |
15.6200 USD |
4,089.9077 PERP |
15.8740 USD |
15.2380 USD |
16.0220 USD |
15.5210 USD |
| 2021-08-09 |
14.9620 USD |
13,115.0722 PERP |
14.5150 USD |
13.6190 USD |
16.2000 USD |
15.7560 USD |
| 2021-08-08 |
15.1380 USD |
4,662.8648 PERP |
15.9880 USD |
14.1290 USD |
16.4870 USD |
14.5410 USD |
| 2021-08-07 |
15.9940 USD |
6,673.0849 PERP |
15.6140 USD |
15.4750 USD |
16.8460 USD |
15.7320 USD |
| 2021-08-06 |
15.4970 USD |
7,020.4342 PERP |
15.9840 USD |
14.9320 USD |
16.1250 USD |
15.7740 USD |
| 2021-08-05 |
16.1970 USD |
4,583.0265 PERP |
16.9370 USD |
15.5100 USD |
16.9370 USD |
16.0050 USD |
| 2021-08-04 |
16.9670 USD |
24,799.4076 PERP |
15.8280 USD |
15.8280 USD |
17.7960 USD |
17.0930 USD |
| 2021-08-03 |
16.0650 USD |
15,314.5645 PERP |
14.1560 USD |
14.1360 USD |
17.1180 USD |
16.0230 USD |
| 2021-08-02 |
14.0360 USD |
4,851.1955 PERP |
14.0280 USD |
13.7800 USD |
14.5050 USD |
14.4560 USD |
| 2021-08-01 |
14.5330 USD |
6,103.9693 PERP |
14.7160 USD |
13.8560 USD |
15.7090 USD |
13.9930 USD |
| 2021-07-31 |
14.7530 USD |
9,362.1949 PERP |
14.5460 USD |
14.1420 USD |
15.5990 USD |
14.8660 USD |
| 2021-07-30 |
14.8190 USD |
33,263.3436 PERP |
13.8220 USD |
13.1110 USD |
16.0300 USD |
14.3650 USD |
| 2021-07-29 |
12.3830 USD |
40,410.9465 PERP |
10.7210 USD |
10.5430 USD |
14.2350 USD |
13.3810 USD |
| 2021-07-28 |
10.1630 USD |
33,810.6420 PERP |
9.8960 USD |
9.7060 USD |
11.4590 USD |
10.8320 USD |
| 2021-07-27 |
9.5650 USD |
39,137.8623 PERP |
9.8650 USD |
9.0110 USD |
10.3790 USD |
9.8810 USD |
| 2021-07-26 |
10.2900 USD |
37,002.6747 PERP |
9.3190 USD |
9.3190 USD |
11.1930 USD |
10.3620 USD |
| 2021-07-25 |
8.9470 USD |
4,724.7880 PERP |
9.2540 USD |
8.7440 USD |
9.2540 USD |
9.1680 USD |
| 2021-07-24 |
9.4020 USD |
6,085.4249 PERP |
9.2630 USD |
9.1090 USD |
9.6960 USD |
9.1090 USD |
| 2021-07-23 |
8.4690 USD |
4,017.6019 PERP |
7.7660 USD |
7.7660 USD |
9.0450 USD |
9.0440 USD |