Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
7.5600 USD |
7,475.3798 PERP |
7.6160 USD |
7.3130 USD |
7.8930 USD |
7.8110 USD |
| 2021-07-21 |
7.4830 USD |
11,618.3714 PERP |
6.8240 USD |
6.7450 USD |
7.9900 USD |
7.6030 USD |
| 2021-07-20 |
6.3110 USD |
14,411.7290 PERP |
6.5480 USD |
6.1080 USD |
6.8530 USD |
6.8530 USD |
| 2021-07-19 |
6.8970 USD |
22,466.4327 PERP |
7.5250 USD |
6.4880 USD |
7.8540 USD |
6.6290 USD |
| 2021-07-18 |
8.0900 USD |
1,149.4558 PERP |
8.2860 USD |
7.6570 USD |
8.5540 USD |
7.6570 USD |
| 2021-07-17 |
7.8970 USD |
2,258.4429 PERP |
7.4030 USD |
7.3400 USD |
8.3830 USD |
8.1910 USD |
| 2021-07-16 |
8.0560 USD |
9,296.8543 PERP |
8.2110 USD |
7.5060 USD |
8.6670 USD |
7.5060 USD |
| 2021-07-15 |
7.7800 USD |
4,812.6630 PERP |
8.0110 USD |
7.3940 USD |
8.0940 USD |
7.9750 USD |
| 2021-07-14 |
7.7430 USD |
5,630.6127 PERP |
7.5070 USD |
7.2090 USD |
8.3530 USD |
8.1020 USD |
| 2021-07-13 |
7.9480 USD |
3,209.1425 PERP |
8.0180 USD |
7.5330 USD |
8.5030 USD |
7.6370 USD |