Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5510 USD |
2,596.1092 PERP |
0.5550 USD |
0.5500 USD |
0.5550 USD |
0.5520 USD |
| 2024-08-13 |
0.5460 USD |
4,520.3093 PERP |
0.5470 USD |
0.5250 USD |
0.5710 USD |
0.5630 USD |
| 2024-08-12 |
0.5500 USD |
4,846.0053 PERP |
0.5240 USD |
0.5240 USD |
0.5550 USD |
0.5480 USD |
| 2024-08-11 |
0.5540 USD |
10,010.2145 PERP |
0.5580 USD |
0.5390 USD |
0.5610 USD |
0.5390 USD |
| 2024-08-10 |
0.5460 USD |
3,771.2575 PERP |
0.5440 USD |
0.5410 USD |
0.5510 USD |
0.5480 USD |
| 2024-08-09 |
0.5350 USD |
1,967.5442 PERP |
0.5380 USD |
0.5280 USD |
0.5460 USD |
0.5280 USD |
| 2024-08-08 |
0.5260 USD |
10,801.8765 PERP |
0.4910 USD |
0.4910 USD |
0.5390 USD |
0.5310 USD |
| 2024-08-07 |
0.4890 USD |
7,837.6095 PERP |
0.4780 USD |
0.4760 USD |
0.5050 USD |
0.5050 USD |
| 2024-08-06 |
0.4740 USD |
8,202.9845 PERP |
0.4750 USD |
0.4640 USD |
0.4830 USD |
0.4830 USD |
| 2024-08-05 |
0.4360 USD |
49,383.3453 PERP |
0.4800 USD |
0.3950 USD |
0.4800 USD |
0.4500 USD |
| 2024-08-04 |
0.4910 USD |
63,184.5910 PERP |
0.5070 USD |
0.4740 USD |
0.5420 USD |
0.4830 USD |
| 2024-08-03 |
0.5130 USD |
23,684.4906 PERP |
0.5180 USD |
0.4940 USD |
0.5640 USD |
0.4980 USD |
| 2024-08-02 |
0.5510 USD |
7,441.6374 PERP |
0.5830 USD |
0.5250 USD |
0.5830 USD |
0.5300 USD |
| 2024-08-01 |
0.5700 USD |
2,018.2970 PERP |
0.5940 USD |
0.5450 USD |
0.5940 USD |
0.5470 USD |
| 2024-07-31 |
0.6110 USD |
19,809.1065 PERP |
0.6100 USD |
0.6000 USD |
0.6230 USD |
0.6000 USD |
| 2024-07-30 |
0.6310 USD |
5,745.4150 PERP |
0.6190 USD |
0.6130 USD |
0.6450 USD |
0.6130 USD |
| 2024-07-29 |
0.6370 USD |
17,229.5701 PERP |
0.6570 USD |
0.6230 USD |
0.6570 USD |
0.6330 USD |
| 2024-07-28 |
0.6220 USD |
496.2336 PERP |
0.6220 USD |
0.6220 USD |
0.6220 USD |
0.6220 USD |
| 2024-07-27 |
0.6350 USD |
520.0620 PERP |
0.6440 USD |
0.6270 USD |
0.6440 USD |
0.6290 USD |
| 2024-07-26 |
0.6390 USD |
2,230.7262 PERP |
0.6210 USD |
0.6210 USD |
0.6430 USD |
0.6430 USD |
| 2024-07-25 |
0.6090 USD |
11,947.5626 PERP |
0.6040 USD |
0.5930 USD |
0.6260 USD |
0.5930 USD |
| 2024-07-24 |
0.6550 USD |
40,943.6813 PERP |
0.6480 USD |
0.6340 USD |
0.7000 USD |
0.6340 USD |
| 2024-07-23 |
0.6790 USD |
8,385.9389 PERP |
0.6710 USD |
0.6550 USD |
0.6890 USD |
0.6550 USD |
| 2024-07-22 |
0.6840 USD |
28,018.9852 PERP |
0.7200 USD |
0.6790 USD |
0.7200 USD |
0.6790 USD |
| 2024-07-21 |
0.7180 USD |
6,923.6980 PERP |
0.7190 USD |
0.6990 USD |
0.7290 USD |
0.7290 USD |
| 2024-07-20 |
0.7160 USD |
3,653.8721 PERP |
0.7180 USD |
0.7060 USD |
0.7210 USD |
0.7210 USD |
| 2024-07-19 |
0.6790 USD |
6,987.9682 PERP |
0.6660 USD |
0.6620 USD |
0.7100 USD |
0.7100 USD |
| 2024-07-18 |
0.6740 USD |
18,002.0418 PERP |
0.6880 USD |
0.6650 USD |
0.7020 USD |
0.6680 USD |
| 2024-07-17 |
0.6900 USD |
3,596.9557 PERP |
0.6990 USD |
0.6720 USD |
0.7040 USD |
0.6840 USD |
| 2024-07-16 |
0.6800 USD |
9,417.7342 PERP |
0.6800 USD |
0.6500 USD |
0.7150 USD |
0.6970 USD |
| 2024-07-15 |
0.6430 USD |
5,691.5950 PERP |
0.6400 USD |
0.6380 USD |
0.6650 USD |
0.6650 USD |
| 2024-07-14 |
0.6250 USD |
3,341.2529 PERP |
0.6330 USD |
0.6230 USD |
0.6340 USD |
0.6340 USD |
| 2024-07-13 |
0.6130 USD |
814.1132 PERP |
0.6150 USD |
0.6100 USD |
0.6170 USD |
0.6110 USD |
| 2024-07-12 |
0.5950 USD |
5,123.3212 PERP |
0.5970 USD |
0.5910 USD |
0.6110 USD |
0.6110 USD |
| 2024-07-11 |
0.6120 USD |
10,040.2964 PERP |
0.6310 USD |
0.6040 USD |
0.6390 USD |
0.6070 USD |
| 2024-07-10 |
0.6120 USD |
2,779.3437 PERP |
0.6130 USD |
0.6060 USD |
0.6160 USD |
0.6140 USD |
| 2024-07-09 |
0.5960 USD |
12,278.7585 PERP |
0.5910 USD |
0.5900 USD |
0.6020 USD |
0.6010 USD |
| 2024-07-08 |
0.5960 USD |
1,617.6567 PERP |
0.5750 USD |
0.5750 USD |
0.6130 USD |
0.5880 USD |
| 2024-07-07 |
0.5910 USD |
8,176.7511 PERP |
0.6140 USD |
0.5770 USD |
0.6190 USD |
0.5770 USD |
| 2024-07-06 |
0.5790 USD |
9,421.9431 PERP |
0.5680 USD |
0.5660 USD |
0.5960 USD |
0.5960 USD |
| 2024-07-05 |
0.5720 USD |
26,979.2269 PERP |
0.5610 USD |
0.5080 USD |
0.6630 USD |
0.5690 USD |
| 2024-07-04 |
0.6370 USD |
17,635.9415 PERP |
0.6800 USD |
0.5920 USD |
0.6800 USD |
0.6020 USD |
| 2024-07-03 |
0.6880 USD |
15,405.2423 PERP |
0.7350 USD |
0.6780 USD |
0.7350 USD |
0.6850 USD |
| 2024-07-02 |
0.7290 USD |
12,725.9758 PERP |
0.7250 USD |
0.7130 USD |
0.7350 USD |
0.7300 USD |
| 2024-07-01 |
0.7420 USD |
1,412.3693 PERP |
0.7680 USD |
0.7380 USD |
0.7680 USD |
0.7380 USD |
| 2024-06-30 |
0.7330 USD |
9,897.3265 PERP |
0.7120 USD |
0.7080 USD |
0.7350 USD |
0.7350 USD |
| 2024-06-29 |
0.7220 USD |
2,185.8275 PERP |
0.7410 USD |
0.7130 USD |
0.7410 USD |
0.7130 USD |
| 2024-06-28 |
0.7540 USD |
400.0652 PERP |
0.7590 USD |
0.7530 USD |
0.7590 USD |
0.7530 USD |
| 2024-06-27 |
0.7450 USD |
279.0594 PERP |
0.7400 USD |
0.7280 USD |
0.7680 USD |
0.7610 USD |
| 2024-06-26 |
0.7510 USD |
2,172.0111 PERP |
0.7600 USD |
0.7380 USD |
0.7600 USD |
0.7520 USD |