Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.6390 USD |
2,230.7262 PERP |
0.6210 USD |
0.6210 USD |
0.6430 USD |
0.6430 USD |
| 2024-07-25 |
0.6090 USD |
11,947.5626 PERP |
0.6040 USD |
0.5930 USD |
0.6260 USD |
0.5930 USD |
| 2024-07-24 |
0.6550 USD |
40,943.6813 PERP |
0.6480 USD |
0.6340 USD |
0.7000 USD |
0.6340 USD |
| 2024-07-23 |
0.6790 USD |
8,385.9389 PERP |
0.6710 USD |
0.6550 USD |
0.6890 USD |
0.6550 USD |
| 2024-07-22 |
0.6840 USD |
28,018.9852 PERP |
0.7200 USD |
0.6790 USD |
0.7200 USD |
0.6790 USD |
| 2024-07-21 |
0.7180 USD |
6,923.6980 PERP |
0.7190 USD |
0.6990 USD |
0.7290 USD |
0.7290 USD |
| 2024-07-20 |
0.7160 USD |
3,653.8721 PERP |
0.7180 USD |
0.7060 USD |
0.7210 USD |
0.7210 USD |
| 2024-07-19 |
0.6790 USD |
6,987.9682 PERP |
0.6660 USD |
0.6620 USD |
0.7100 USD |
0.7100 USD |
| 2024-07-18 |
0.6740 USD |
18,002.0418 PERP |
0.6880 USD |
0.6650 USD |
0.7020 USD |
0.6680 USD |
| 2024-07-17 |
0.6900 USD |
3,596.9557 PERP |
0.6990 USD |
0.6720 USD |
0.7040 USD |
0.6840 USD |
| 2024-07-16 |
0.6800 USD |
9,417.7342 PERP |
0.6800 USD |
0.6500 USD |
0.7150 USD |
0.6970 USD |
| 2024-07-15 |
0.6430 USD |
5,691.5950 PERP |
0.6400 USD |
0.6380 USD |
0.6650 USD |
0.6650 USD |
| 2024-07-14 |
0.6250 USD |
3,341.2529 PERP |
0.6330 USD |
0.6230 USD |
0.6340 USD |
0.6340 USD |
| 2024-07-13 |
0.6130 USD |
814.1132 PERP |
0.6150 USD |
0.6100 USD |
0.6170 USD |
0.6110 USD |
| 2024-07-12 |
0.5950 USD |
5,123.3212 PERP |
0.5970 USD |
0.5910 USD |
0.6110 USD |
0.6110 USD |
| 2024-07-11 |
0.6120 USD |
10,040.2964 PERP |
0.6310 USD |
0.6040 USD |
0.6390 USD |
0.6070 USD |
| 2024-07-10 |
0.6120 USD |
2,779.3437 PERP |
0.6130 USD |
0.6060 USD |
0.6160 USD |
0.6140 USD |
| 2024-07-09 |
0.5960 USD |
12,278.7585 PERP |
0.5910 USD |
0.5900 USD |
0.6020 USD |
0.6010 USD |
| 2024-07-08 |
0.5960 USD |
1,617.6567 PERP |
0.5750 USD |
0.5750 USD |
0.6130 USD |
0.5880 USD |
| 2024-07-07 |
0.5910 USD |
8,176.7511 PERP |
0.6140 USD |
0.5770 USD |
0.6190 USD |
0.5770 USD |
| 2024-07-06 |
0.5790 USD |
9,421.9431 PERP |
0.5680 USD |
0.5660 USD |
0.5960 USD |
0.5960 USD |
| 2024-07-05 |
0.5720 USD |
26,979.2269 PERP |
0.5610 USD |
0.5080 USD |
0.6630 USD |
0.5690 USD |
| 2024-07-04 |
0.6370 USD |
17,635.9415 PERP |
0.6800 USD |
0.5920 USD |
0.6800 USD |
0.6020 USD |
| 2024-07-03 |
0.6880 USD |
15,405.2423 PERP |
0.7350 USD |
0.6780 USD |
0.7350 USD |
0.6850 USD |
| 2024-07-02 |
0.7290 USD |
12,725.9758 PERP |
0.7250 USD |
0.7130 USD |
0.7350 USD |
0.7300 USD |
| 2024-07-01 |
0.7420 USD |
1,412.3693 PERP |
0.7680 USD |
0.7380 USD |
0.7680 USD |
0.7380 USD |
| 2024-06-30 |
0.7330 USD |
9,897.3265 PERP |
0.7120 USD |
0.7080 USD |
0.7350 USD |
0.7350 USD |
| 2024-06-29 |
0.7220 USD |
2,185.8275 PERP |
0.7410 USD |
0.7130 USD |
0.7410 USD |
0.7130 USD |
| 2024-06-28 |
0.7540 USD |
400.0652 PERP |
0.7590 USD |
0.7530 USD |
0.7590 USD |
0.7530 USD |
| 2024-06-27 |
0.7450 USD |
279.0594 PERP |
0.7400 USD |
0.7280 USD |
0.7680 USD |
0.7610 USD |
| 2024-06-26 |
0.7510 USD |
2,172.0111 PERP |
0.7600 USD |
0.7380 USD |
0.7600 USD |
0.7520 USD |
| 2024-06-25 |
0.7460 USD |
4,340.8221 PERP |
0.7350 USD |
0.7320 USD |
0.7710 USD |
0.7650 USD |
| 2024-06-24 |
0.7110 USD |
31,825.7690 PERP |
0.7280 USD |
0.6830 USD |
0.7320 USD |
0.7090 USD |
| 2024-06-23 |
0.7610 USD |
13,953.9718 PERP |
0.7630 USD |
0.7270 USD |
0.7680 USD |
0.7270 USD |
| 2024-06-22 |
0.7540 USD |
3,179.3069 PERP |
0.7460 USD |
0.7460 USD |
0.7650 USD |
0.7520 USD |
| 2024-06-21 |
0.7750 USD |
2,573.6223 PERP |
0.7600 USD |
0.7600 USD |
0.7900 USD |
0.7630 USD |
| 2024-06-20 |
0.7780 USD |
5,947.0607 PERP |
0.7700 USD |
0.7560 USD |
0.7870 USD |
0.7630 USD |
| 2024-06-19 |
0.7480 USD |
4,070.4681 PERP |
0.7430 USD |
0.7430 USD |
0.7500 USD |
0.7480 USD |
| 2024-06-18 |
0.7430 USD |
24,520.9027 PERP |
0.7620 USD |
0.6930 USD |
0.7620 USD |
0.7280 USD |
| 2024-06-17 |
0.8380 USD |
17,155.3710 PERP |
0.8550 USD |
0.7710 USD |
0.8550 USD |
0.8080 USD |
| 2024-06-16 |
0.8550 USD |
2,631.4281 PERP |
0.8530 USD |
0.8530 USD |
0.8570 USD |
0.8530 USD |
| 2024-06-15 |
0.8740 USD |
1,117.4560 PERP |
0.8790 USD |
0.8720 USD |
0.8790 USD |
0.8790 USD |
| 2024-06-14 |
0.9040 USD |
6,341.5402 PERP |
0.9140 USD |
0.8550 USD |
0.9340 USD |
0.8760 USD |
| 2024-06-13 |
0.9190 USD |
1,894.5773 PERP |
0.9420 USD |
0.9180 USD |
0.9440 USD |
0.9330 USD |
| 2024-06-12 |
0.9600 USD |
7,247.3442 PERP |
0.9260 USD |
0.9240 USD |
0.9830 USD |
0.9710 USD |
| 2024-06-11 |
0.9460 USD |
3,831.4473 PERP |
0.9660 USD |
0.9190 USD |
0.9660 USD |
0.9300 USD |
| 2024-06-10 |
0.9860 USD |
2,728.8886 PERP |
1.0070 USD |
0.9780 USD |
1.0070 USD |
0.9860 USD |
| 2024-06-09 |
0.9990 USD |
615.0655 PERP |
1.0040 USD |
0.9870 USD |
1.0110 USD |
1.0110 USD |
| 2024-06-08 |
1.0200 USD |
1,452.2436 PERP |
1.0710 USD |
1.0030 USD |
1.0800 USD |
1.0050 USD |
| 2024-06-07 |
1.0820 USD |
9,110.6933 PERP |
1.1830 USD |
0.9630 USD |
1.1980 USD |
1.0510 USD |