Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.1600 USD |
31,319.1010 PERP |
1.1600 USD |
1.1400 USD |
1.1800 USD |
1.1790 USD |
| 2024-01-26 |
1.1550 USD |
29,116.0849 PERP |
1.1130 USD |
1.1130 USD |
1.1660 USD |
1.1580 USD |
| 2024-01-25 |
1.1030 USD |
7,978.6072 PERP |
1.1340 USD |
1.0710 USD |
1.1340 USD |
1.0820 USD |
| 2024-01-24 |
1.1310 USD |
62,156.5890 PERP |
1.1050 USD |
1.0950 USD |
1.3800 USD |
1.1290 USD |
| 2024-01-23 |
1.0490 USD |
92,923.1985 PERP |
1.1170 USD |
0.8220 USD |
1.1500 USD |
1.0690 USD |
| 2024-01-22 |
1.1570 USD |
10,109.1738 PERP |
1.2040 USD |
1.1270 USD |
1.2040 USD |
1.1450 USD |
| 2024-01-21 |
1.2430 USD |
3,295.8093 PERP |
1.2200 USD |
1.2180 USD |
1.2540 USD |
1.2180 USD |
| 2024-01-20 |
1.2200 USD |
2,976.7042 PERP |
1.2260 USD |
1.2120 USD |
1.2260 USD |
1.2120 USD |
| 2024-01-19 |
1.2200 USD |
14,259.8862 PERP |
1.2370 USD |
1.1600 USD |
1.2380 USD |
1.2270 USD |
| 2024-01-18 |
1.3300 USD |
17,729.5243 PERP |
1.3640 USD |
1.2370 USD |
1.4170 USD |
1.2520 USD |
| 2024-01-17 |
1.3810 USD |
2,493.9305 PERP |
1.4340 USD |
1.3550 USD |
1.4340 USD |
1.3620 USD |
| 2024-01-16 |
1.4450 USD |
19,992.4173 PERP |
1.3820 USD |
1.3630 USD |
1.4730 USD |
1.4710 USD |
| 2024-01-15 |
1.3540 USD |
46,791.0167 PERP |
1.3900 USD |
1.3350 USD |
1.3980 USD |
1.3540 USD |
| 2024-01-14 |
1.4480 USD |
32,084.9387 PERP |
1.4940 USD |
1.4130 USD |
1.4960 USD |
1.4130 USD |
| 2024-01-13 |
1.4570 USD |
26,053.1653 PERP |
1.3790 USD |
1.3190 USD |
1.5110 USD |
1.4920 USD |
| 2024-01-12 |
1.4400 USD |
92,580.2556 PERP |
1.4260 USD |
1.3090 USD |
1.5830 USD |
1.3510 USD |
| 2024-01-11 |
1.3550 USD |
45,560.9941 PERP |
1.3490 USD |
1.2950 USD |
1.4080 USD |
1.3790 USD |
| 2024-01-10 |
1.3310 USD |
131,200.3117 PERP |
1.1860 USD |
1.1760 USD |
1.5250 USD |
1.3510 USD |
| 2024-01-09 |
1.1910 USD |
16,428.7220 PERP |
1.2600 USD |
1.1310 USD |
1.2630 USD |
1.1310 USD |
| 2024-01-08 |
1.2180 USD |
130,532.9733 PERP |
1.2060 USD |
1.0990 USD |
1.5190 USD |
1.2640 USD |
| 2024-01-07 |
1.3350 USD |
23,501.6004 PERP |
1.3140 USD |
1.2790 USD |
1.4010 USD |
1.2800 USD |
| 2024-01-06 |
1.3380 USD |
50,008.9500 PERP |
1.4020 USD |
1.2840 USD |
1.4330 USD |
1.3180 USD |
| 2024-01-05 |
1.4800 USD |
104,896.2707 PERP |
1.5900 USD |
1.3720 USD |
1.6770 USD |
1.4120 USD |
| 2024-01-04 |
1.6570 USD |
102,749.7704 PERP |
1.7050 USD |
1.5150 USD |
1.8090 USD |
1.6340 USD |
| 2024-01-03 |
1.9620 USD |
497,020.4031 PERP |
1.7710 USD |
1.5280 USD |
2.4680 USD |
1.8640 USD |
| 2024-01-02 |
1.6560 USD |
377,221.5146 PERP |
1.3930 USD |
1.3780 USD |
1.8180 USD |
1.7720 USD |
| 2024-01-01 |
1.2470 USD |
253,028.7232 PERP |
1.1370 USD |
1.0680 USD |
1.4030 USD |
1.3760 USD |
| 2023-12-31 |
1.1200 USD |
24,870.8113 PERP |
1.1120 USD |
1.0800 USD |
1.1770 USD |
1.1510 USD |
| 2023-12-30 |
1.1240 USD |
29,063.5538 PERP |
1.0870 USD |
1.0480 USD |
1.2210 USD |
1.1240 USD |
| 2023-12-29 |
1.0800 USD |
153,163.4443 PERP |
1.0970 USD |
0.8500 USD |
1.1340 USD |
1.0760 USD |
| 2023-12-28 |
1.1260 USD |
59,905.0460 PERP |
1.2280 USD |
1.0370 USD |
1.2430 USD |
1.1190 USD |
| 2023-12-27 |
1.1870 USD |
173,817.4425 PERP |
1.2740 USD |
1.1080 USD |
1.3180 USD |
1.2270 USD |
| 2023-12-26 |
1.2660 USD |
672,406.7742 PERP |
0.8810 USD |
0.8810 USD |
1.4990 USD |
1.2910 USD |
| 2023-12-25 |
0.8640 USD |
19,769.0680 PERP |
0.8330 USD |
0.8330 USD |
0.8830 USD |
0.8620 USD |
| 2023-12-24 |
0.8510 USD |
28,346.0497 PERP |
0.8210 USD |
0.8080 USD |
0.8620 USD |
0.8420 USD |
| 2023-12-23 |
0.8110 USD |
4,602.4628 PERP |
0.8280 USD |
0.7880 USD |
0.8300 USD |
0.8290 USD |
| 2023-12-22 |
0.8170 USD |
24,448.8044 PERP |
0.8160 USD |
0.8030 USD |
0.8440 USD |
0.8170 USD |
| 2023-12-21 |
0.8180 USD |
33,252.4661 PERP |
0.8990 USD |
0.7880 USD |
0.9020 USD |
0.7970 USD |
| 2023-12-20 |
0.8480 USD |
214,712.3638 PERP |
0.7600 USD |
0.7590 USD |
0.9240 USD |
0.8710 USD |
| 2023-12-19 |
0.7420 USD |
5,073.9809 PERP |
0.7350 USD |
0.7350 USD |
0.7550 USD |
0.7400 USD |
| 2023-12-18 |
0.7050 USD |
6,141.1041 PERP |
0.7130 USD |
0.6720 USD |
0.7280 USD |
0.7180 USD |
| 2023-12-17 |
0.7300 USD |
12,908.8863 PERP |
0.7480 USD |
0.7160 USD |
0.7480 USD |
0.7310 USD |
| 2023-12-16 |
0.7540 USD |
2,032.8577 PERP |
0.7500 USD |
0.7370 USD |
0.7630 USD |
0.7470 USD |
| 2023-12-15 |
0.7650 USD |
9,762.8488 PERP |
0.7780 USD |
0.7450 USD |
0.7810 USD |
0.7450 USD |
| 2023-12-14 |
0.7660 USD |
23,653.0927 PERP |
0.7250 USD |
0.7160 USD |
0.8020 USD |
0.7780 USD |
| 2023-12-13 |
0.7120 USD |
5,179.3715 PERP |
0.7060 USD |
0.6810 USD |
0.7220 USD |
0.7210 USD |
| 2023-12-12 |
0.6950 USD |
5,401.6260 PERP |
0.6920 USD |
0.6790 USD |
0.7050 USD |
0.6880 USD |
| 2023-12-11 |
0.6810 USD |
20,763.6227 PERP |
0.7170 USD |
0.6330 USD |
0.7170 USD |
0.6730 USD |
| 2023-12-10 |
0.7290 USD |
9,387.2191 PERP |
0.7280 USD |
0.7090 USD |
0.7400 USD |
0.7360 USD |
| 2023-12-09 |
0.7330 USD |
8,096.8084 PERP |
0.7390 USD |
0.7220 USD |
0.7490 USD |
0.7220 USD |