Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.4420 USD |
14,481.8046 PERP |
1.4610 USD |
1.4050 USD |
1.4860 USD |
1.4540 USD |
| 2024-02-26 |
1.4780 USD |
7,087.8176 PERP |
1.4420 USD |
1.4150 USD |
1.5330 USD |
1.4820 USD |
| 2024-02-25 |
1.4110 USD |
5,131.9134 PERP |
1.3910 USD |
1.3840 USD |
1.4300 USD |
1.4190 USD |
| 2024-02-24 |
1.4490 USD |
32,903.9016 PERP |
1.3580 USD |
1.3230 USD |
1.5460 USD |
1.4140 USD |
| 2024-02-23 |
1.3420 USD |
32,479.4503 PERP |
1.3080 USD |
1.2760 USD |
1.4050 USD |
1.3630 USD |
| 2024-02-22 |
1.3240 USD |
38,211.6349 PERP |
1.3200 USD |
1.2810 USD |
1.3660 USD |
1.3110 USD |
| 2024-02-21 |
1.3080 USD |
37,943.4057 PERP |
1.3750 USD |
1.2600 USD |
1.3850 USD |
1.2700 USD |
| 2024-02-20 |
1.4550 USD |
52,738.5682 PERP |
1.5190 USD |
1.3090 USD |
1.5300 USD |
1.3630 USD |
| 2024-02-19 |
1.4310 USD |
73,072.3084 PERP |
1.2470 USD |
1.2470 USD |
1.5960 USD |
1.5020 USD |
| 2024-02-18 |
1.2290 USD |
16,414.1415 PERP |
1.2000 USD |
1.1960 USD |
1.2470 USD |
1.2470 USD |
| 2024-02-17 |
1.1910 USD |
70,880.3824 PERP |
1.2500 USD |
1.1470 USD |
1.2500 USD |
1.2030 USD |
| 2024-02-16 |
1.2640 USD |
14,733.9859 PERP |
1.2470 USD |
1.2140 USD |
1.3110 USD |
1.2370 USD |
| 2024-02-15 |
1.2420 USD |
16,270.4869 PERP |
1.2280 USD |
1.2070 USD |
1.2650 USD |
1.2360 USD |
| 2024-02-14 |
1.2080 USD |
10,727.6194 PERP |
1.1950 USD |
1.1950 USD |
1.2180 USD |
1.2090 USD |
| 2024-02-13 |
1.2090 USD |
56,718.7484 PERP |
1.1980 USD |
1.1650 USD |
1.2580 USD |
1.1890 USD |
| 2024-02-12 |
1.1530 USD |
34,920.4366 PERP |
1.1220 USD |
1.0860 USD |
1.2250 USD |
1.2090 USD |
| 2024-02-11 |
1.1330 USD |
2,525.3616 PERP |
1.1270 USD |
1.1270 USD |
1.1460 USD |
1.1350 USD |
| 2024-02-10 |
1.1360 USD |
43,809.5071 PERP |
1.1410 USD |
1.1200 USD |
1.1470 USD |
1.1340 USD |
| 2024-02-09 |
1.1420 USD |
34,798.6407 PERP |
1.0950 USD |
1.0950 USD |
1.1720 USD |
1.1420 USD |
| 2024-02-08 |
1.1100 USD |
1,128.4879 PERP |
1.1040 USD |
1.0920 USD |
1.1140 USD |
1.0920 USD |
| 2024-02-07 |
1.1070 USD |
6,597.8081 PERP |
1.0500 USD |
1.0500 USD |
1.1230 USD |
1.1080 USD |
| 2024-02-06 |
1.0510 USD |
897.8545 PERP |
1.0500 USD |
1.0430 USD |
1.0620 USD |
1.0620 USD |
| 2024-02-05 |
1.0260 USD |
3,776.4896 PERP |
1.0160 USD |
1.0150 USD |
1.0560 USD |
1.0260 USD |
| 2024-02-04 |
1.0640 USD |
1,423.3158 PERP |
1.0770 USD |
1.0530 USD |
1.0860 USD |
1.0530 USD |
| 2024-02-03 |
1.0950 USD |
947.6784 PERP |
1.0990 USD |
1.0910 USD |
1.0990 USD |
1.0980 USD |
| 2024-02-02 |
1.1150 USD |
1,205.1132 PERP |
1.0970 USD |
1.0950 USD |
1.1230 USD |
1.1090 USD |
| 2024-02-01 |
1.0820 USD |
3,250.8650 PERP |
1.0950 USD |
1.0700 USD |
1.0970 USD |
1.0880 USD |
| 2024-01-31 |
1.1370 USD |
14,036.7088 PERP |
1.1440 USD |
1.0860 USD |
1.1470 USD |
1.0860 USD |
| 2024-01-30 |
1.1760 USD |
17,631.2583 PERP |
1.1880 USD |
1.1600 USD |
1.1940 USD |
1.1830 USD |
| 2024-01-29 |
1.1760 USD |
7,191.9543 PERP |
1.1520 USD |
1.1400 USD |
1.1860 USD |
1.1830 USD |
| 2024-01-28 |
1.1640 USD |
2,142.2087 PERP |
1.1880 USD |
1.1400 USD |
1.1880 USD |
1.1400 USD |
| 2024-01-27 |
1.1600 USD |
31,319.1010 PERP |
1.1600 USD |
1.1400 USD |
1.1800 USD |
1.1790 USD |
| 2024-01-26 |
1.1550 USD |
29,116.0849 PERP |
1.1130 USD |
1.1130 USD |
1.1660 USD |
1.1580 USD |
| 2024-01-25 |
1.1030 USD |
7,978.6072 PERP |
1.1340 USD |
1.0710 USD |
1.1340 USD |
1.0820 USD |
| 2024-01-24 |
1.1310 USD |
62,156.5890 PERP |
1.1050 USD |
1.0950 USD |
1.3800 USD |
1.1290 USD |
| 2024-01-23 |
1.0490 USD |
92,923.1985 PERP |
1.1170 USD |
0.8220 USD |
1.1500 USD |
1.0690 USD |
| 2024-01-22 |
1.1570 USD |
10,109.1738 PERP |
1.2040 USD |
1.1270 USD |
1.2040 USD |
1.1450 USD |
| 2024-01-21 |
1.2430 USD |
3,295.8093 PERP |
1.2200 USD |
1.2180 USD |
1.2540 USD |
1.2180 USD |
| 2024-01-20 |
1.2200 USD |
2,976.7042 PERP |
1.2260 USD |
1.2120 USD |
1.2260 USD |
1.2120 USD |
| 2024-01-19 |
1.2200 USD |
14,259.8862 PERP |
1.2370 USD |
1.1600 USD |
1.2380 USD |
1.2270 USD |
| 2024-01-18 |
1.3300 USD |
17,729.5243 PERP |
1.3640 USD |
1.2370 USD |
1.4170 USD |
1.2520 USD |
| 2024-01-17 |
1.3810 USD |
2,493.9305 PERP |
1.4340 USD |
1.3550 USD |
1.4340 USD |
1.3620 USD |
| 2024-01-16 |
1.4450 USD |
19,992.4173 PERP |
1.3820 USD |
1.3630 USD |
1.4730 USD |
1.4710 USD |
| 2024-01-15 |
1.3540 USD |
46,791.0167 PERP |
1.3900 USD |
1.3350 USD |
1.3980 USD |
1.3540 USD |
| 2024-01-14 |
1.4480 USD |
32,084.9387 PERP |
1.4940 USD |
1.4130 USD |
1.4960 USD |
1.4130 USD |
| 2024-01-13 |
1.4570 USD |
26,053.1653 PERP |
1.3790 USD |
1.3190 USD |
1.5110 USD |
1.4920 USD |
| 2024-01-12 |
1.4400 USD |
92,580.2556 PERP |
1.4260 USD |
1.3090 USD |
1.5830 USD |
1.3510 USD |
| 2024-01-11 |
1.3550 USD |
45,560.9941 PERP |
1.3490 USD |
1.2950 USD |
1.4080 USD |
1.3790 USD |
| 2024-01-10 |
1.3310 USD |
131,200.3117 PERP |
1.1860 USD |
1.1760 USD |
1.5250 USD |
1.3510 USD |
| 2024-01-09 |
1.1910 USD |
16,428.7220 PERP |
1.2600 USD |
1.1310 USD |
1.2630 USD |
1.1310 USD |