Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.2180 USD |
130,532.9733 PERP |
1.2060 USD |
1.0990 USD |
1.5190 USD |
1.2640 USD |
| 2024-01-07 |
1.3350 USD |
23,501.6004 PERP |
1.3140 USD |
1.2790 USD |
1.4010 USD |
1.2800 USD |
| 2024-01-06 |
1.3380 USD |
50,008.9500 PERP |
1.4020 USD |
1.2840 USD |
1.4330 USD |
1.3180 USD |
| 2024-01-05 |
1.4800 USD |
104,896.2707 PERP |
1.5900 USD |
1.3720 USD |
1.6770 USD |
1.4120 USD |
| 2024-01-04 |
1.6570 USD |
102,749.7704 PERP |
1.7050 USD |
1.5150 USD |
1.8090 USD |
1.6340 USD |
| 2024-01-03 |
1.9620 USD |
497,020.4031 PERP |
1.7710 USD |
1.5280 USD |
2.4680 USD |
1.8640 USD |
| 2024-01-02 |
1.6560 USD |
377,221.5146 PERP |
1.3930 USD |
1.3780 USD |
1.8180 USD |
1.7720 USD |
| 2024-01-01 |
1.2470 USD |
253,028.7232 PERP |
1.1370 USD |
1.0680 USD |
1.4030 USD |
1.3760 USD |
| 2023-12-31 |
1.1200 USD |
24,870.8113 PERP |
1.1120 USD |
1.0800 USD |
1.1770 USD |
1.1510 USD |
| 2023-12-30 |
1.1240 USD |
29,063.5538 PERP |
1.0870 USD |
1.0480 USD |
1.2210 USD |
1.1240 USD |
| 2023-12-29 |
1.0800 USD |
153,163.4443 PERP |
1.0970 USD |
0.8500 USD |
1.1340 USD |
1.0760 USD |
| 2023-12-28 |
1.1260 USD |
59,905.0460 PERP |
1.2280 USD |
1.0370 USD |
1.2430 USD |
1.1190 USD |
| 2023-12-27 |
1.1870 USD |
173,817.4425 PERP |
1.2740 USD |
1.1080 USD |
1.3180 USD |
1.2270 USD |
| 2023-12-26 |
1.2660 USD |
672,406.7742 PERP |
0.8810 USD |
0.8810 USD |
1.4990 USD |
1.2910 USD |
| 2023-12-25 |
0.8640 USD |
19,769.0680 PERP |
0.8330 USD |
0.8330 USD |
0.8830 USD |
0.8620 USD |
| 2023-12-24 |
0.8510 USD |
28,346.0497 PERP |
0.8210 USD |
0.8080 USD |
0.8620 USD |
0.8420 USD |
| 2023-12-23 |
0.8110 USD |
4,602.4628 PERP |
0.8280 USD |
0.7880 USD |
0.8300 USD |
0.8290 USD |
| 2023-12-22 |
0.8170 USD |
24,448.8044 PERP |
0.8160 USD |
0.8030 USD |
0.8440 USD |
0.8170 USD |
| 2023-12-21 |
0.8180 USD |
33,252.4661 PERP |
0.8990 USD |
0.7880 USD |
0.9020 USD |
0.7970 USD |
| 2023-12-20 |
0.8480 USD |
214,712.3638 PERP |
0.7600 USD |
0.7590 USD |
0.9240 USD |
0.8710 USD |
| 2023-12-19 |
0.7420 USD |
5,073.9809 PERP |
0.7350 USD |
0.7350 USD |
0.7550 USD |
0.7400 USD |
| 2023-12-18 |
0.7050 USD |
6,141.1041 PERP |
0.7130 USD |
0.6720 USD |
0.7280 USD |
0.7180 USD |
| 2023-12-17 |
0.7300 USD |
12,908.8863 PERP |
0.7480 USD |
0.7160 USD |
0.7480 USD |
0.7310 USD |
| 2023-12-16 |
0.7540 USD |
2,032.8577 PERP |
0.7500 USD |
0.7370 USD |
0.7630 USD |
0.7470 USD |
| 2023-12-15 |
0.7650 USD |
9,762.8488 PERP |
0.7780 USD |
0.7450 USD |
0.7810 USD |
0.7450 USD |
| 2023-12-14 |
0.7660 USD |
23,653.0927 PERP |
0.7250 USD |
0.7160 USD |
0.8020 USD |
0.7780 USD |
| 2023-12-13 |
0.7120 USD |
5,179.3715 PERP |
0.7060 USD |
0.6810 USD |
0.7220 USD |
0.7210 USD |
| 2023-12-12 |
0.6950 USD |
5,401.6260 PERP |
0.6920 USD |
0.6790 USD |
0.7050 USD |
0.6880 USD |
| 2023-12-11 |
0.6810 USD |
20,763.6227 PERP |
0.7170 USD |
0.6330 USD |
0.7170 USD |
0.6730 USD |
| 2023-12-10 |
0.7290 USD |
9,387.2191 PERP |
0.7280 USD |
0.7090 USD |
0.7400 USD |
0.7360 USD |
| 2023-12-09 |
0.7330 USD |
8,096.8084 PERP |
0.7390 USD |
0.7220 USD |
0.7490 USD |
0.7220 USD |
| 2023-12-08 |
0.7310 USD |
4,811.7683 PERP |
0.7190 USD |
0.7190 USD |
0.7390 USD |
0.7360 USD |
| 2023-12-07 |
0.7210 USD |
13,508.8378 PERP |
0.6800 USD |
0.6780 USD |
0.7720 USD |
0.7170 USD |
| 2023-12-06 |
0.6960 USD |
21,250.6368 PERP |
0.7020 USD |
0.6720 USD |
0.7110 USD |
0.6810 USD |
| 2023-12-05 |
0.6980 USD |
11,590.8006 PERP |
0.6980 USD |
0.6870 USD |
0.7120 USD |
0.7020 USD |
| 2023-12-04 |
0.6870 USD |
8,208.2542 PERP |
0.7060 USD |
0.6650 USD |
0.7310 USD |
0.6900 USD |
| 2023-12-03 |
0.7060 USD |
38,666.6870 PERP |
0.7140 USD |
0.6840 USD |
0.7260 USD |
0.7000 USD |
| 2023-12-02 |
0.6820 USD |
20,738.5011 PERP |
0.6450 USD |
0.6450 USD |
0.7310 USD |
0.7160 USD |
| 2023-12-01 |
0.6410 USD |
6,433.6262 PERP |
0.6390 USD |
0.6390 USD |
0.6430 USD |
0.6420 USD |
| 2023-11-30 |
0.6370 USD |
22,441.7303 PERP |
0.6360 USD |
0.6300 USD |
0.6420 USD |
0.6330 USD |
| 2023-11-29 |
0.6570 USD |
16,493.2226 PERP |
0.6590 USD |
0.6370 USD |
0.6600 USD |
0.6380 USD |
| 2023-11-28 |
0.6480 USD |
37,259.3636 PERP |
0.6300 USD |
0.6190 USD |
0.6560 USD |
0.6540 USD |
| 2023-11-27 |
0.6470 USD |
15,339.1017 PERP |
0.6630 USD |
0.6280 USD |
0.6630 USD |
0.6310 USD |
| 2023-11-26 |
0.6740 USD |
6,049.1882 PERP |
0.6910 USD |
0.6480 USD |
0.6910 USD |
0.6640 USD |
| 2023-11-25 |
0.6770 USD |
22,132.9053 PERP |
0.6760 USD |
0.6660 USD |
0.6950 USD |
0.6810 USD |
| 2023-11-24 |
0.6830 USD |
35,666.9808 PERP |
0.6670 USD |
0.6670 USD |
0.6970 USD |
0.6690 USD |
| 2023-11-23 |
0.6410 USD |
8,319.6181 PERP |
0.6100 USD |
0.6100 USD |
0.6550 USD |
0.6550 USD |
| 2023-11-22 |
0.6020 USD |
8,173.3661 PERP |
0.5870 USD |
0.5870 USD |
0.6170 USD |
0.6150 USD |
| 2023-11-21 |
0.5950 USD |
14,440.1771 PERP |
0.6370 USD |
0.5640 USD |
0.6370 USD |
0.5690 USD |
| 2023-11-20 |
0.6320 USD |
3,989.9132 PERP |
0.6250 USD |
0.6150 USD |
0.6390 USD |
0.6150 USD |