Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.7330 USD |
8,096.8084 PERP |
0.7390 USD |
0.7220 USD |
0.7490 USD |
0.7220 USD |
| 2023-12-08 |
0.7310 USD |
4,811.7683 PERP |
0.7190 USD |
0.7190 USD |
0.7390 USD |
0.7360 USD |
| 2023-12-07 |
0.7210 USD |
13,508.8378 PERP |
0.6800 USD |
0.6780 USD |
0.7720 USD |
0.7170 USD |
| 2023-12-06 |
0.6960 USD |
21,250.6368 PERP |
0.7020 USD |
0.6720 USD |
0.7110 USD |
0.6810 USD |
| 2023-12-05 |
0.6980 USD |
11,590.8006 PERP |
0.6980 USD |
0.6870 USD |
0.7120 USD |
0.7020 USD |
| 2023-12-04 |
0.6870 USD |
8,208.2542 PERP |
0.7060 USD |
0.6650 USD |
0.7310 USD |
0.6900 USD |
| 2023-12-03 |
0.7060 USD |
38,666.6870 PERP |
0.7140 USD |
0.6840 USD |
0.7260 USD |
0.7000 USD |
| 2023-12-02 |
0.6820 USD |
20,738.5011 PERP |
0.6450 USD |
0.6450 USD |
0.7310 USD |
0.7160 USD |
| 2023-12-01 |
0.6410 USD |
6,433.6262 PERP |
0.6390 USD |
0.6390 USD |
0.6430 USD |
0.6420 USD |
| 2023-11-30 |
0.6370 USD |
22,441.7303 PERP |
0.6360 USD |
0.6300 USD |
0.6420 USD |
0.6330 USD |
| 2023-11-29 |
0.6570 USD |
16,493.2226 PERP |
0.6590 USD |
0.6370 USD |
0.6600 USD |
0.6380 USD |
| 2023-11-28 |
0.6480 USD |
37,259.3636 PERP |
0.6300 USD |
0.6190 USD |
0.6560 USD |
0.6540 USD |
| 2023-11-27 |
0.6470 USD |
15,339.1017 PERP |
0.6630 USD |
0.6280 USD |
0.6630 USD |
0.6310 USD |
| 2023-11-26 |
0.6740 USD |
6,049.1882 PERP |
0.6910 USD |
0.6480 USD |
0.6910 USD |
0.6640 USD |
| 2023-11-25 |
0.6770 USD |
22,132.9053 PERP |
0.6760 USD |
0.6660 USD |
0.6950 USD |
0.6810 USD |
| 2023-11-24 |
0.6830 USD |
35,666.9808 PERP |
0.6670 USD |
0.6670 USD |
0.6970 USD |
0.6690 USD |
| 2023-11-23 |
0.6410 USD |
8,319.6181 PERP |
0.6100 USD |
0.6100 USD |
0.6550 USD |
0.6550 USD |
| 2023-11-22 |
0.6020 USD |
8,173.3661 PERP |
0.5870 USD |
0.5870 USD |
0.6170 USD |
0.6150 USD |
| 2023-11-21 |
0.5950 USD |
14,440.1771 PERP |
0.6370 USD |
0.5640 USD |
0.6370 USD |
0.5690 USD |
| 2023-11-20 |
0.6320 USD |
3,989.9132 PERP |
0.6250 USD |
0.6150 USD |
0.6390 USD |
0.6150 USD |
| 2023-11-19 |
0.6100 USD |
8,872.9181 PERP |
0.5990 USD |
0.5920 USD |
0.6270 USD |
0.6220 USD |
| 2023-11-18 |
0.6210 USD |
63,235.3377 PERP |
0.6120 USD |
0.5870 USD |
0.7530 USD |
0.6030 USD |
| 2023-11-17 |
0.5930 USD |
62,006.0783 PERP |
0.6560 USD |
0.4690 USD |
0.6560 USD |
0.6140 USD |
| 2023-11-16 |
0.6860 USD |
113,469.3966 PERP |
0.6740 USD |
0.6200 USD |
0.7800 USD |
0.6350 USD |
| 2023-11-15 |
0.6570 USD |
33,332.4843 PERP |
0.6440 USD |
0.6380 USD |
0.6780 USD |
0.6750 USD |
| 2023-11-14 |
0.6470 USD |
13,069.6555 PERP |
0.6380 USD |
0.6000 USD |
0.6680 USD |
0.6280 USD |
| 2023-11-13 |
0.6930 USD |
8,942.0294 PERP |
0.7090 USD |
0.6770 USD |
0.7090 USD |
0.6910 USD |
| 2023-11-12 |
0.6840 USD |
37,279.1815 PERP |
0.7010 USD |
0.6680 USD |
0.7010 USD |
0.7000 USD |
| 2023-11-11 |
0.7080 USD |
79,109.7274 PERP |
0.7300 USD |
0.6900 USD |
0.7380 USD |
0.7040 USD |
| 2023-11-10 |
0.7170 USD |
164,653.2750 PERP |
0.6260 USD |
0.6260 USD |
0.7950 USD |
0.7340 USD |
| 2023-11-09 |
0.6370 USD |
44,323.7675 PERP |
0.6570 USD |
0.5780 USD |
0.6800 USD |
0.6180 USD |
| 2023-11-08 |
0.6460 USD |
9,157.7296 PERP |
0.6300 USD |
0.6280 USD |
0.6630 USD |
0.6550 USD |
| 2023-11-07 |
0.6300 USD |
4,503.2733 PERP |
0.6480 USD |
0.6090 USD |
0.6480 USD |
0.6270 USD |
| 2023-11-06 |
0.6370 USD |
17,909.1476 PERP |
0.6400 USD |
0.6310 USD |
0.6480 USD |
0.6420 USD |
| 2023-11-05 |
0.6260 USD |
19,256.0987 PERP |
0.6250 USD |
0.6180 USD |
0.6400 USD |
0.6240 USD |
| 2023-11-04 |
0.6010 USD |
7,690.1532 PERP |
0.5840 USD |
0.5840 USD |
0.6200 USD |
0.6180 USD |
| 2023-11-03 |
0.5840 USD |
5,571.2668 PERP |
0.6000 USD |
0.5750 USD |
0.6000 USD |
0.5830 USD |
| 2023-11-02 |
0.6020 USD |
22,127.0896 PERP |
0.6010 USD |
0.5830 USD |
0.6200 USD |
0.5990 USD |
| 2023-11-01 |
0.5710 USD |
28,527.0752 PERP |
0.5760 USD |
0.5620 USD |
0.5990 USD |
0.5970 USD |
| 2023-10-31 |
0.6040 USD |
27,870.1728 PERP |
0.6170 USD |
0.5730 USD |
0.6230 USD |
0.5830 USD |
| 2023-10-30 |
0.6100 USD |
2,994.2398 PERP |
0.6150 USD |
0.5980 USD |
0.6250 USD |
0.6100 USD |
| 2023-10-29 |
0.6150 USD |
4,447.4719 PERP |
0.6170 USD |
0.6110 USD |
0.6210 USD |
0.6170 USD |
| 2023-10-28 |
0.6160 USD |
5,548.5614 PERP |
0.6060 USD |
0.6060 USD |
0.6210 USD |
0.6210 USD |
| 2023-10-27 |
0.6090 USD |
3,926.2928 PERP |
0.6020 USD |
0.5950 USD |
0.6180 USD |
0.6030 USD |
| 2023-10-26 |
0.6150 USD |
12,522.0669 PERP |
0.6340 USD |
0.5880 USD |
0.6420 USD |
0.6110 USD |
| 2023-10-25 |
0.6070 USD |
5,164.7603 PERP |
0.6010 USD |
0.5960 USD |
0.6270 USD |
0.6090 USD |
| 2023-10-24 |
0.5890 USD |
24,896.0110 PERP |
0.5790 USD |
0.5770 USD |
0.6250 USD |
0.5910 USD |
| 2023-10-23 |
0.5530 USD |
29,023.2989 PERP |
0.5560 USD |
0.5430 USD |
0.5780 USD |
0.5580 USD |
| 2023-10-22 |
0.5480 USD |
73,121.6785 PERP |
0.5410 USD |
0.5370 USD |
0.5800 USD |
0.5480 USD |
| 2023-10-21 |
0.5360 USD |
15,172.9046 PERP |
0.5230 USD |
0.5230 USD |
0.5430 USD |
0.5410 USD |