Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.6100 USD |
8,872.9181 PERP |
0.5990 USD |
0.5920 USD |
0.6270 USD |
0.6220 USD |
| 2023-11-18 |
0.6210 USD |
63,235.3377 PERP |
0.6120 USD |
0.5870 USD |
0.7530 USD |
0.6030 USD |
| 2023-11-17 |
0.5930 USD |
62,006.0783 PERP |
0.6560 USD |
0.4690 USD |
0.6560 USD |
0.6140 USD |
| 2023-11-16 |
0.6860 USD |
113,469.3966 PERP |
0.6740 USD |
0.6200 USD |
0.7800 USD |
0.6350 USD |
| 2023-11-15 |
0.6570 USD |
33,332.4843 PERP |
0.6440 USD |
0.6380 USD |
0.6780 USD |
0.6750 USD |
| 2023-11-14 |
0.6470 USD |
13,069.6555 PERP |
0.6380 USD |
0.6000 USD |
0.6680 USD |
0.6280 USD |
| 2023-11-13 |
0.6930 USD |
8,942.0294 PERP |
0.7090 USD |
0.6770 USD |
0.7090 USD |
0.6910 USD |
| 2023-11-12 |
0.6840 USD |
37,279.1815 PERP |
0.7010 USD |
0.6680 USD |
0.7010 USD |
0.7000 USD |
| 2023-11-11 |
0.7080 USD |
79,109.7274 PERP |
0.7300 USD |
0.6900 USD |
0.7380 USD |
0.7040 USD |
| 2023-11-10 |
0.7170 USD |
164,653.2750 PERP |
0.6260 USD |
0.6260 USD |
0.7950 USD |
0.7340 USD |
| 2023-11-09 |
0.6370 USD |
44,323.7675 PERP |
0.6570 USD |
0.5780 USD |
0.6800 USD |
0.6180 USD |
| 2023-11-08 |
0.6460 USD |
9,157.7296 PERP |
0.6300 USD |
0.6280 USD |
0.6630 USD |
0.6550 USD |
| 2023-11-07 |
0.6300 USD |
4,503.2733 PERP |
0.6480 USD |
0.6090 USD |
0.6480 USD |
0.6270 USD |
| 2023-11-06 |
0.6370 USD |
17,909.1476 PERP |
0.6400 USD |
0.6310 USD |
0.6480 USD |
0.6420 USD |
| 2023-11-05 |
0.6260 USD |
19,256.0987 PERP |
0.6250 USD |
0.6180 USD |
0.6400 USD |
0.6240 USD |
| 2023-11-04 |
0.6010 USD |
7,690.1532 PERP |
0.5840 USD |
0.5840 USD |
0.6200 USD |
0.6180 USD |
| 2023-11-03 |
0.5840 USD |
5,571.2668 PERP |
0.6000 USD |
0.5750 USD |
0.6000 USD |
0.5830 USD |
| 2023-11-02 |
0.6020 USD |
22,127.0896 PERP |
0.6010 USD |
0.5830 USD |
0.6200 USD |
0.5990 USD |
| 2023-11-01 |
0.5710 USD |
28,527.0752 PERP |
0.5760 USD |
0.5620 USD |
0.5990 USD |
0.5970 USD |
| 2023-10-31 |
0.6040 USD |
27,870.1728 PERP |
0.6170 USD |
0.5730 USD |
0.6230 USD |
0.5830 USD |
| 2023-10-30 |
0.6100 USD |
2,994.2398 PERP |
0.6150 USD |
0.5980 USD |
0.6250 USD |
0.6100 USD |
| 2023-10-29 |
0.6150 USD |
4,447.4719 PERP |
0.6170 USD |
0.6110 USD |
0.6210 USD |
0.6170 USD |
| 2023-10-28 |
0.6160 USD |
5,548.5614 PERP |
0.6060 USD |
0.6060 USD |
0.6210 USD |
0.6210 USD |
| 2023-10-27 |
0.6090 USD |
3,926.2928 PERP |
0.6020 USD |
0.5950 USD |
0.6180 USD |
0.6030 USD |
| 2023-10-26 |
0.6150 USD |
12,522.0669 PERP |
0.6340 USD |
0.5880 USD |
0.6420 USD |
0.6110 USD |
| 2023-10-25 |
0.6070 USD |
5,164.7603 PERP |
0.6010 USD |
0.5960 USD |
0.6270 USD |
0.6090 USD |
| 2023-10-24 |
0.5890 USD |
24,896.0110 PERP |
0.5790 USD |
0.5770 USD |
0.6250 USD |
0.5910 USD |
| 2023-10-23 |
0.5530 USD |
29,023.2989 PERP |
0.5560 USD |
0.5430 USD |
0.5780 USD |
0.5580 USD |
| 2023-10-22 |
0.5480 USD |
73,121.6785 PERP |
0.5410 USD |
0.5370 USD |
0.5800 USD |
0.5480 USD |
| 2023-10-21 |
0.5360 USD |
15,172.9046 PERP |
0.5230 USD |
0.5230 USD |
0.5430 USD |
0.5410 USD |
| 2023-10-20 |
0.5150 USD |
3,122.6962 PERP |
0.5010 USD |
0.5010 USD |
0.5280 USD |
0.5280 USD |
| 2023-10-19 |
0.5090 USD |
10,693.8569 PERP |
0.5250 USD |
0.4960 USD |
0.5250 USD |
0.5010 USD |
| 2023-10-18 |
0.5390 USD |
12,747.7033 PERP |
0.5400 USD |
0.5220 USD |
0.5410 USD |
0.5220 USD |
| 2023-10-17 |
0.5400 USD |
10,995.6404 PERP |
0.5590 USD |
0.5310 USD |
0.5590 USD |
0.5350 USD |
| 2023-10-16 |
0.5680 USD |
6,174.9298 PERP |
0.5610 USD |
0.5570 USD |
0.5760 USD |
0.5610 USD |
| 2023-10-15 |
0.5530 USD |
1,443.0669 PERP |
0.5520 USD |
0.5490 USD |
0.5580 USD |
0.5490 USD |
| 2023-10-14 |
0.5490 USD |
3,628.1109 PERP |
0.5480 USD |
0.5430 USD |
0.5550 USD |
0.5540 USD |
| 2023-10-13 |
0.5510 USD |
4,001.1482 PERP |
0.5470 USD |
0.5470 USD |
0.5560 USD |
0.5530 USD |
| 2023-10-12 |
0.5530 USD |
4,373.9472 PERP |
0.5340 USD |
0.5340 USD |
0.5640 USD |
0.5490 USD |
| 2023-10-11 |
0.5310 USD |
22,715.3709 PERP |
0.5340 USD |
0.5190 USD |
0.5370 USD |
0.5210 USD |
| 2023-10-10 |
0.5460 USD |
2,681.7629 PERP |
0.5470 USD |
0.5410 USD |
0.5480 USD |
0.5420 USD |
| 2023-10-09 |
0.5660 USD |
6,273.4251 PERP |
0.5720 USD |
0.5410 USD |
0.5890 USD |
0.5510 USD |
| 2023-10-08 |
0.5640 USD |
8,899.0136 PERP |
0.5740 USD |
0.5600 USD |
0.5740 USD |
0.5700 USD |
| 2023-10-07 |
0.5700 USD |
3,825.5789 PERP |
0.5730 USD |
0.5700 USD |
0.5730 USD |
0.5700 USD |
| 2023-10-06 |
0.5850 USD |
3,195.4564 PERP |
0.5870 USD |
0.5840 USD |
0.5890 USD |
0.5860 USD |
| 2023-10-05 |
0.5840 USD |
24,964.1840 PERP |
0.5700 USD |
0.5680 USD |
0.6330 USD |
0.5840 USD |
| 2023-10-04 |
0.5720 USD |
91,094.5605 PERP |
0.6000 USD |
0.5610 USD |
0.6000 USD |
0.5680 USD |
| 2023-10-03 |
0.6180 USD |
76,840.2096 PERP |
0.6330 USD |
0.6050 USD |
0.6440 USD |
0.6070 USD |
| 2023-10-02 |
0.6290 USD |
12,275.7774 PERP |
0.6520 USD |
0.6190 USD |
0.6720 USD |
0.6270 USD |
| 2023-10-01 |
0.6520 USD |
16,777.7446 PERP |
0.6170 USD |
0.6170 USD |
0.6660 USD |
0.6500 USD |