Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.5150 USD |
3,122.6962 PERP |
0.5010 USD |
0.5010 USD |
0.5280 USD |
0.5280 USD |
| 2023-10-19 |
0.5090 USD |
10,693.8569 PERP |
0.5250 USD |
0.4960 USD |
0.5250 USD |
0.5010 USD |
| 2023-10-18 |
0.5390 USD |
12,747.7033 PERP |
0.5400 USD |
0.5220 USD |
0.5410 USD |
0.5220 USD |
| 2023-10-17 |
0.5400 USD |
10,995.6404 PERP |
0.5590 USD |
0.5310 USD |
0.5590 USD |
0.5350 USD |
| 2023-10-16 |
0.5680 USD |
6,174.9298 PERP |
0.5610 USD |
0.5570 USD |
0.5760 USD |
0.5610 USD |
| 2023-10-15 |
0.5530 USD |
1,443.0669 PERP |
0.5520 USD |
0.5490 USD |
0.5580 USD |
0.5490 USD |
| 2023-10-14 |
0.5490 USD |
3,628.1109 PERP |
0.5480 USD |
0.5430 USD |
0.5550 USD |
0.5540 USD |
| 2023-10-13 |
0.5510 USD |
4,001.1482 PERP |
0.5470 USD |
0.5470 USD |
0.5560 USD |
0.5530 USD |
| 2023-10-12 |
0.5530 USD |
4,373.9472 PERP |
0.5340 USD |
0.5340 USD |
0.5640 USD |
0.5490 USD |
| 2023-10-11 |
0.5310 USD |
22,715.3709 PERP |
0.5340 USD |
0.5190 USD |
0.5370 USD |
0.5210 USD |
| 2023-10-10 |
0.5460 USD |
2,681.7629 PERP |
0.5470 USD |
0.5410 USD |
0.5480 USD |
0.5420 USD |
| 2023-10-09 |
0.5660 USD |
6,273.4251 PERP |
0.5720 USD |
0.5410 USD |
0.5890 USD |
0.5510 USD |
| 2023-10-08 |
0.5640 USD |
8,899.0136 PERP |
0.5740 USD |
0.5600 USD |
0.5740 USD |
0.5700 USD |
| 2023-10-07 |
0.5700 USD |
3,825.5789 PERP |
0.5730 USD |
0.5700 USD |
0.5730 USD |
0.5700 USD |
| 2023-10-06 |
0.5850 USD |
3,195.4564 PERP |
0.5870 USD |
0.5840 USD |
0.5890 USD |
0.5860 USD |
| 2023-10-05 |
0.5840 USD |
24,964.1840 PERP |
0.5700 USD |
0.5680 USD |
0.6330 USD |
0.5840 USD |
| 2023-10-04 |
0.5720 USD |
91,094.5605 PERP |
0.6000 USD |
0.5610 USD |
0.6000 USD |
0.5680 USD |
| 2023-10-03 |
0.6180 USD |
76,840.2096 PERP |
0.6330 USD |
0.6050 USD |
0.6440 USD |
0.6070 USD |
| 2023-10-02 |
0.6290 USD |
12,275.7774 PERP |
0.6520 USD |
0.6190 USD |
0.6720 USD |
0.6270 USD |
| 2023-10-01 |
0.6520 USD |
16,777.7446 PERP |
0.6170 USD |
0.6170 USD |
0.6660 USD |
0.6500 USD |
| 2023-09-30 |
0.6060 USD |
2,267.5642 PERP |
0.6050 USD |
0.6030 USD |
0.6220 USD |
0.6220 USD |
| 2023-09-29 |
0.6150 USD |
1,661.0945 PERP |
0.6040 USD |
0.6040 USD |
0.6240 USD |
0.6160 USD |
| 2023-09-28 |
0.5940 USD |
16,807.3145 PERP |
0.6030 USD |
0.5880 USD |
0.6080 USD |
0.6080 USD |
| 2023-09-27 |
0.6140 USD |
1,716.4060 PERP |
0.6160 USD |
0.6050 USD |
0.6290 USD |
0.6120 USD |
| 2023-09-26 |
0.6060 USD |
2,233.9803 PERP |
0.6100 USD |
0.6010 USD |
0.6140 USD |
0.6110 USD |
| 2023-09-25 |
0.6140 USD |
3,195.6625 PERP |
0.5950 USD |
0.5950 USD |
0.6160 USD |
0.6120 USD |
| 2023-09-24 |
0.6010 USD |
26,149.2081 PERP |
0.6100 USD |
0.5970 USD |
0.6100 USD |
0.6040 USD |
| 2023-09-23 |
0.6030 USD |
2,803.8483 PERP |
0.6110 USD |
0.5950 USD |
0.6130 USD |
0.6080 USD |
| 2023-09-22 |
0.6100 USD |
3,580.7757 PERP |
0.5930 USD |
0.5930 USD |
0.6130 USD |
0.6100 USD |
| 2023-09-21 |
0.6090 USD |
3,510.2581 PERP |
0.6520 USD |
0.5920 USD |
0.6520 USD |
0.5920 USD |
| 2023-09-20 |
0.6710 USD |
17,245.7337 PERP |
0.6840 USD |
0.6200 USD |
0.6960 USD |
0.6400 USD |
| 2023-09-19 |
0.6590 USD |
44,844.4263 PERP |
0.6120 USD |
0.6120 USD |
0.7000 USD |
0.6930 USD |
| 2023-09-18 |
0.5980 USD |
70,145.5897 PERP |
0.5940 USD |
0.5870 USD |
0.6380 USD |
0.6070 USD |
| 2023-09-17 |
0.6030 USD |
133,248.6826 PERP |
0.6190 USD |
0.5860 USD |
0.6950 USD |
0.5910 USD |
| 2023-09-16 |
0.5940 USD |
5,142.8158 PERP |
0.6210 USD |
0.5790 USD |
0.6220 USD |
0.5820 USD |
| 2023-09-15 |
0.6020 USD |
31,496.9487 PERP |
0.5930 USD |
0.5910 USD |
0.6400 USD |
0.6110 USD |
| 2023-09-14 |
0.5980 USD |
25,785.1599 PERP |
0.6350 USD |
0.5840 USD |
0.6430 USD |
0.5910 USD |
| 2023-09-13 |
0.6160 USD |
18,651.7613 PERP |
0.6160 USD |
0.5990 USD |
0.6500 USD |
0.6240 USD |
| 2023-09-12 |
0.6330 USD |
21,239.0094 PERP |
0.6460 USD |
0.6090 USD |
0.6900 USD |
0.6110 USD |
| 2023-09-11 |
0.6610 USD |
62,631.4044 PERP |
0.7440 USD |
0.6310 USD |
0.7440 USD |
0.6530 USD |
| 2023-09-10 |
0.7730 USD |
110,301.5253 PERP |
1.0340 USD |
0.7300 USD |
1.0570 USD |
0.7520 USD |
| 2023-09-09 |
1.0720 USD |
170,673.5861 PERP |
1.1460 USD |
0.8850 USD |
1.3280 USD |
1.0910 USD |
| 2023-09-08 |
1.1380 USD |
145,730.4823 PERP |
1.1560 USD |
1.0220 USD |
1.2360 USD |
1.1920 USD |
| 2023-09-07 |
0.9690 USD |
330,705.4824 PERP |
0.7950 USD |
0.7500 USD |
1.1940 USD |
1.1680 USD |
| 2023-09-06 |
0.7730 USD |
278,833.8524 PERP |
0.7500 USD |
0.6860 USD |
0.8530 USD |
0.7810 USD |
| 2023-09-05 |
0.6800 USD |
544,306.6663 PERP |
0.4630 USD |
0.4610 USD |
0.8790 USD |
0.7320 USD |
| 2023-09-04 |
0.4620 USD |
20,515.9406 PERP |
0.4410 USD |
0.4400 USD |
0.4730 USD |
0.4550 USD |
| 2023-09-03 |
0.4300 USD |
18,225.9027 PERP |
0.4310 USD |
0.4300 USD |
0.4320 USD |
0.4310 USD |
| 2023-09-02 |
0.4110 USD |
8,897.7670 PERP |
0.4110 USD |
0.4090 USD |
0.4140 USD |
0.4140 USD |
| 2023-09-01 |
0.4120 USD |
2,148.5124 PERP |
0.4160 USD |
0.4080 USD |
0.4160 USD |
0.4130 USD |