Crypto exchange Kraken

Market Phala.Network (PHA) / USD

Identifier on Kraken: PHAUSD
12...222324
Date Price Volume Open Low High Close
2021-10-30 0.7260 USD 161,022.2210 PHA 0.7050 USD 0.6970 USD 0.7470 USD 0.7200 USD
2021-10-29 0.7200 USD 209,472.2860 PHA 0.6970 USD 0.6950 USD 0.7410 USD 0.7170 USD
2021-10-28 0.7030 USD 127,716.2151 PHA 0.7040 USD 0.6810 USD 0.7260 USD 0.6940 USD
2021-10-27 0.7300 USD 161,480.3576 PHA 0.7660 USD 0.6890 USD 0.7660 USD 0.7040 USD
2021-10-26 0.7570 USD 115,513.5351 PHA 0.7700 USD 0.7500 USD 0.7700 USD 0.7520 USD
2021-10-25 0.7650 USD 96,261.8827 PHA 0.7480 USD 0.7480 USD 0.7820 USD 0.7690 USD
2021-10-24 0.7520 USD 113,955.1043 PHA 0.7580 USD 0.7240 USD 0.7740 USD 0.7500 USD
2021-10-23 0.7470 USD 257,552.3981 PHA 0.7480 USD 0.7400 USD 0.7580 USD 0.7580 USD
2021-10-22 0.7590 USD 50,688.0801 PHA 0.7610 USD 0.7410 USD 0.7750 USD 0.7480 USD
2021-10-21 0.7850 USD 149,515.4729 PHA 0.7920 USD 0.7440 USD 0.7990 USD 0.7690 USD
2021-10-20 0.7760 USD 191,939.3920 PHA 0.7790 USD 0.7550 USD 0.8070 USD 0.7890 USD
2021-10-19 0.7710 USD 132,891.3033 PHA 0.7690 USD 0.7300 USD 0.7960 USD 0.7810 USD
2021-10-18 0.7730 USD 207,231.4795 PHA 0.7820 USD 0.7660 USD 0.7850 USD 0.7660 USD
2021-10-17 0.8010 USD 232,020.5858 PHA 0.7750 USD 0.7700 USD 0.8400 USD 0.7780 USD
2021-10-16 0.7990 USD 115,563.8934 PHA 0.8040 USD 0.7790 USD 0.8250 USD 0.7860 USD
2021-10-15 0.8130 USD 523,863.6512 PHA 0.8250 USD 0.7720 USD 0.8380 USD 0.8080 USD
2021-10-14 0.8460 USD 345,228.9366 PHA 0.8520 USD 0.8140 USD 0.9150 USD 0.8190 USD
2021-10-13 0.8140 USD 793,917.7929 PHA 0.7640 USD 0.7260 USD 0.9080 USD 0.8660 USD
2021-10-12 0.7540 USD 374,875.0739 PHA 0.7930 USD 0.7390 USD 0.7940 USD 0.7580 USD
2021-10-11 0.7970 USD 1,392,017.7328 PHA 0.8130 USD 0.7530 USD 0.8550 USD 0.7930 USD
2021-10-10 0.8410 USD 515,771.0311 PHA 0.8770 USD 0.8110 USD 0.8880 USD 0.8200 USD
2021-10-09 0.8960 USD 1,824,261.6846 PHA 0.8670 USD 0.7910 USD 1.0500 USD 0.8770 USD
2021-10-08 0.9940 USD 2,629,244.7883 PHA 0.9100 USD 0.8000 USD 11.4560 USD 0.8710 USD
12...222324