Identifier on Kraken: PHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.8010 USD |
232,020.5858 PHA |
0.7750 USD |
0.7700 USD |
0.8400 USD |
0.7780 USD |
| 2021-10-16 |
0.7990 USD |
115,563.8934 PHA |
0.8040 USD |
0.7790 USD |
0.8250 USD |
0.7860 USD |
| 2021-10-15 |
0.8130 USD |
523,863.6512 PHA |
0.8250 USD |
0.7720 USD |
0.8380 USD |
0.8080 USD |
| 2021-10-14 |
0.8460 USD |
345,228.9366 PHA |
0.8520 USD |
0.8140 USD |
0.9150 USD |
0.8190 USD |
| 2021-10-13 |
0.8140 USD |
793,917.7929 PHA |
0.7640 USD |
0.7260 USD |
0.9080 USD |
0.8660 USD |
| 2021-10-12 |
0.7540 USD |
374,875.0739 PHA |
0.7930 USD |
0.7390 USD |
0.7940 USD |
0.7580 USD |
| 2021-10-11 |
0.7970 USD |
1,392,017.7328 PHA |
0.8130 USD |
0.7530 USD |
0.8550 USD |
0.7930 USD |
| 2021-10-10 |
0.8410 USD |
515,771.0311 PHA |
0.8770 USD |
0.8110 USD |
0.8880 USD |
0.8200 USD |
| 2021-10-09 |
0.8960 USD |
1,824,261.6846 PHA |
0.8670 USD |
0.7910 USD |
1.0500 USD |
0.8770 USD |
| 2021-10-08 |
0.9940 USD |
2,629,244.7883 PHA |
0.9100 USD |
0.8000 USD |
11.4560 USD |
0.8710 USD |