Identifier on Kraken: PNUTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.7366 EUR |
7,142.4513 PNUT |
0.7263 EUR |
0.7188 EUR |
0.7423 EUR |
0.7188 EUR |
| 2024-12-24 |
0.7251 EUR |
3,009.6395 PNUT |
0.7283 EUR |
0.6953 EUR |
0.7479 EUR |
0.7235 EUR |
| 2024-12-23 |
0.7155 EUR |
41,811.5159 PNUT |
0.6682 EUR |
0.6523 EUR |
0.7490 EUR |
0.6991 EUR |
| 2024-12-22 |
0.7231 EUR |
16,479.1397 PNUT |
0.5854 EUR |
0.5854 EUR |
0.7646 EUR |
0.6900 EUR |
| 2024-12-21 |
0.6812 EUR |
3,525.5824 PNUT |
0.6675 EUR |
0.5820 EUR |
0.7248 EUR |
0.5820 EUR |
| 2024-12-20 |
0.5825 EUR |
38,414.6959 PNUT |
0.6390 EUR |
0.5655 EUR |
0.6794 EUR |
0.6406 EUR |
| 2024-12-19 |
0.7324 EUR |
91,661.6991 PNUT |
0.8383 EUR |
0.6700 EUR |
0.8383 EUR |
0.6700 EUR |
| 2024-12-18 |
0.9636 EUR |
1,115.2515 PNUT |
0.9557 EUR |
0.8599 EUR |
0.9776 EUR |
0.8599 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 PNUT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |