Identifier on Kraken: PNUTEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-27 |
0.2442 EUR |
3,003.0533 PNUT |
0.2589 EUR |
0.2317 EUR |
0.2589 EUR |
0.2453 EUR |
2025-01-26 |
0.3027 EUR |
5,012.8444 PNUT |
0.2942 EUR |
0.2716 EUR |
0.3084 EUR |
0.2716 EUR |
2025-01-25 |
0.2998 EUR |
38,948.6261 PNUT |
0.2960 EUR |
0.2942 EUR |
0.3101 EUR |
0.3011 EUR |
2025-01-24 |
0.3328 EUR |
14,908.5870 PNUT |
0.3354 EUR |
0.3267 EUR |
0.3354 EUR |
0.3326 EUR |
2025-01-23 |
0.3447 EUR |
5,150.4078 PNUT |
0.3435 EUR |
0.3300 EUR |
0.3494 EUR |
0.3381 EUR |
2025-01-22 |
0.3488 EUR |
22,754.4770 PNUT |
0.3547 EUR |
0.3400 EUR |
0.3585 EUR |
0.3482 EUR |
2025-01-21 |
0.3623 EUR |
10,258.0936 PNUT |
0.3610 EUR |
0.3512 EUR |
0.3741 EUR |
0.3673 EUR |
2025-01-20 |
0.3872 EUR |
22,063.9991 PNUT |
0.4100 EUR |
0.3463 EUR |
0.4232 EUR |
0.3542 EUR |
2025-01-19 |
0.4572 EUR |
98,642.2269 PNUT |
0.4952 EUR |
0.4112 EUR |
0.4985 EUR |
0.4161 EUR |
2025-01-18 |
0.5279 EUR |
84,448.2864 PNUT |
0.6308 EUR |
0.4973 EUR |
0.6659 EUR |
0.4999 EUR |
2025-01-17 |
0.6296 EUR |
7,619.3318 PNUT |
0.5816 EUR |
0.5816 EUR |
0.6476 EUR |
0.6302 EUR |
2025-01-16 |
0.6029 EUR |
3,460.2507 PNUT |
0.6291 EUR |
0.5916 EUR |
0.6357 EUR |
0.5980 EUR |
2025-01-15 |
0.5537 EUR |
11,971.6210 PNUT |
0.5982 EUR |
0.5300 EUR |
0.6039 EUR |
0.6039 EUR |
2025-01-14 |
0.5952 EUR |
14,731.5289 PNUT |
0.5689 EUR |
0.5689 EUR |
0.6300 EUR |
0.6150 EUR |
2025-01-13 |
0.5145 EUR |
9,958.4879 PNUT |
0.5693 EUR |
0.4816 EUR |
0.5851 EUR |
0.4848 EUR |
2025-01-12 |
0.5890 EUR |
7,336.8628 PNUT |
0.5267 EUR |
0.5185 EUR |
0.5998 EUR |
0.5816 EUR |
2025-01-11 |
0.5341 EUR |
8,652.9457 PNUT |
0.5344 EUR |
0.5188 EUR |
0.5515 EUR |
0.5429 EUR |
2025-01-10 |
0.5343 EUR |
3,042.6275 PNUT |
0.5339 EUR |
0.5150 EUR |
0.5520 EUR |
0.5427 EUR |
2025-01-09 |
0.5428 EUR |
3,701.9189 PNUT |
0.5446 EUR |
0.5161 EUR |
0.5629 EUR |
0.5250 EUR |
2025-01-08 |
0.5797 EUR |
3,023.8768 PNUT |
0.6039 EUR |
0.5552 EUR |
0.6039 EUR |
0.5652 EUR |
2025-01-07 |
0.6401 EUR |
17,929.2059 PNUT |
0.6885 EUR |
0.6003 EUR |
0.7139 EUR |
0.6094 EUR |
2025-01-06 |
0.7082 EUR |
14,591.9946 PNUT |
0.7263 EUR |
0.6931 EUR |
0.7553 EUR |
0.7043 EUR |
2025-01-05 |
0.7320 EUR |
4,135.0195 PNUT |
0.7150 EUR |
0.7131 EUR |
0.7637 EUR |
0.7367 EUR |
2025-01-04 |
0.7288 EUR |
9,525.7783 PNUT |
0.7361 EUR |
0.7037 EUR |
0.7807 EUR |
0.7192 EUR |
2025-01-03 |
0.6795 EUR |
23,620.8540 PNUT |
0.6790 EUR |
0.6423 EUR |
0.7497 EUR |
0.7339 EUR |
2025-01-02 |
0.6927 EUR |
17,253.5425 PNUT |
0.6633 EUR |
0.6633 EUR |
0.7130 EUR |
0.6873 EUR |
2025-01-01 |
0.6576 EUR |
63,106.4267 PNUT |
0.6711 EUR |
0.6243 EUR |
0.6946 EUR |
0.6440 EUR |
2024-12-31 |
0.6307 EUR |
7,172.1979 PNUT |
0.6537 EUR |
0.6049 EUR |
0.6892 EUR |
0.6446 EUR |
2024-12-30 |
0.6640 EUR |
15,488.3263 PNUT |
0.6080 EUR |
0.6080 EUR |
0.7017 EUR |
0.6638 EUR |
2024-12-29 |
0.5844 EUR |
2,414.3319 PNUT |
0.6077 EUR |
0.5705 EUR |
0.6077 EUR |
0.5709 EUR |
2024-12-28 |
0.6088 EUR |
26,248.0629 PNUT |
0.6084 EUR |
0.5696 EUR |
0.6241 EUR |
0.6146 EUR |
2024-12-27 |
0.6264 EUR |
5,347.3609 PNUT |
0.6330 EUR |
0.6071 EUR |
0.6442 EUR |
0.6071 EUR |
2024-12-26 |
0.6291 EUR |
881.2481 PNUT |
0.6373 EUR |
0.6199 EUR |
0.6430 EUR |
0.6233 EUR |
2024-12-25 |
0.7223 EUR |
9,522.0437 PNUT |
0.7263 EUR |
0.6650 EUR |
0.7423 EUR |
0.6837 EUR |
2024-12-24 |
0.7251 EUR |
3,009.6395 PNUT |
0.7283 EUR |
0.6953 EUR |
0.7479 EUR |
0.7235 EUR |
2024-12-23 |
0.7155 EUR |
41,811.5159 PNUT |
0.6682 EUR |
0.6523 EUR |
0.7490 EUR |
0.6991 EUR |
2024-12-22 |
0.7231 EUR |
16,479.1397 PNUT |
0.5854 EUR |
0.5854 EUR |
0.7646 EUR |
0.6900 EUR |
2024-12-21 |
0.6812 EUR |
3,525.5824 PNUT |
0.6675 EUR |
0.5820 EUR |
0.7248 EUR |
0.5820 EUR |
2024-12-20 |
0.5825 EUR |
38,414.6959 PNUT |
0.6390 EUR |
0.5655 EUR |
0.6794 EUR |
0.6406 EUR |
2024-12-19 |
0.7324 EUR |
91,661.6991 PNUT |
0.8383 EUR |
0.6700 EUR |
0.8383 EUR |
0.6700 EUR |
2024-12-18 |
0.9636 EUR |
1,115.2515 PNUT |
0.9557 EUR |
0.8599 EUR |
0.9776 EUR |
0.8599 EUR |
1970-01-01 |
0.0000 EUR |
0.0000 PNUT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |