Identifier on Kraken: PNUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.7500 USD |
115,792.2553 PNUT |
0.7693 USD |
0.7394 USD |
0.7693 USD |
0.7394 USD |
| 2024-12-24 |
0.7488 USD |
78,907.5937 PNUT |
0.7320 USD |
0.7263 USD |
0.7715 USD |
0.7552 USD |
| 2024-12-23 |
0.6937 USD |
380,436.6998 PNUT |
0.6997 USD |
0.6764 USD |
0.7298 USD |
0.6893 USD |
| 2024-12-22 |
0.7125 USD |
617,538.1856 PNUT |
0.6147 USD |
0.6007 USD |
0.8072 USD |
0.7092 USD |
| 2024-12-21 |
0.6842 USD |
64,435.4502 PNUT |
0.6976 USD |
0.6150 USD |
0.7403 USD |
0.6230 USD |
| 2024-12-20 |
0.6612 USD |
121,967.5211 PNUT |
0.6626 USD |
0.5972 USD |
0.7100 USD |
0.6760 USD |
| 2024-12-19 |
0.7962 USD |
54,778.9263 PNUT |
0.8693 USD |
0.6787 USD |
0.8693 USD |
0.6787 USD |
| 2024-12-18 |
0.9555 USD |
46,968.6642 PNUT |
1.0300 USD |
0.8500 USD |
1.0341 USD |
0.8695 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 PNUT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |