Identifier on Kraken: PNUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.1318 USD |
2,250,013.8616 PNUT |
0.1335 USD |
0.1267 USD |
0.1355 USD |
0.1350 USD |
| 2025-04-21 |
0.1340 USD |
2,634,463.7345 PNUT |
0.1378 USD |
0.1211 USD |
0.1399 USD |
0.1346 USD |
| 2025-04-20 |
0.1371 USD |
308,745.9013 PNUT |
0.1343 USD |
0.1341 USD |
0.1417 USD |
0.1354 USD |
| 2025-04-19 |
0.1292 USD |
409,866.1848 PNUT |
0.1294 USD |
0.1276 USD |
0.1319 USD |
0.1301 USD |
| 2025-04-18 |
0.1291 USD |
697,697.6365 PNUT |
0.1277 USD |
0.1270 USD |
0.1348 USD |
0.1310 USD |
| 2025-04-17 |
0.1269 USD |
1,859,987.2524 PNUT |
0.1241 USD |
0.1237 USD |
0.1341 USD |
0.1309 USD |
| 2025-04-16 |
0.1232 USD |
222,233.8299 PNUT |
0.1233 USD |
0.1198 USD |
0.1253 USD |
0.1247 USD |
| 2025-04-15 |
0.1285 USD |
2,302,218.9454 PNUT |
0.1283 USD |
0.1234 USD |
0.1310 USD |
0.1255 USD |
| 2025-04-14 |
0.1302 USD |
996,829.9416 PNUT |
0.1325 USD |
0.1250 USD |
0.1412 USD |
0.1298 USD |
| 2025-04-13 |
0.1387 USD |
590,400.0467 PNUT |
0.1453 USD |
0.1300 USD |
0.1471 USD |
0.1308 USD |
| 2025-04-12 |
0.1458 USD |
1,225,290.1522 PNUT |
0.1363 USD |
0.1330 USD |
0.1487 USD |
0.1468 USD |
| 2025-04-11 |
0.1361 USD |
200,783.6613 PNUT |
0.1323 USD |
0.1314 USD |
0.1401 USD |
0.1377 USD |
| 2025-04-10 |
0.1319 USD |
993,362.5864 PNUT |
0.1389 USD |
0.1272 USD |
0.1400 USD |
0.1294 USD |
| 2025-04-09 |
0.1293 USD |
777,602.8772 PNUT |
0.1250 USD |
0.1184 USD |
0.1410 USD |
0.1396 USD |
| 2025-04-08 |
0.1332 USD |
706,474.0479 PNUT |
0.1345 USD |
0.1290 USD |
0.1396 USD |
0.1298 USD |
| 2025-04-07 |
0.1338 USD |
1,183,998.2252 PNUT |
0.1292 USD |
0.1226 USD |
0.1412 USD |
0.1357 USD |
| 2025-04-06 |
0.1393 USD |
1,220,350.8148 PNUT |
0.1467 USD |
0.1277 USD |
0.1467 USD |
0.1289 USD |
| 2025-04-05 |
0.1496 USD |
929,804.8388 PNUT |
0.1507 USD |
0.1442 USD |
0.1548 USD |
0.1456 USD |
| 2025-04-04 |
0.1481 USD |
2,353,414.7321 PNUT |
0.1472 USD |
0.1419 USD |
0.1530 USD |
0.1455 USD |
| 2025-04-03 |
0.1434 USD |
977,832.4524 PNUT |
0.1462 USD |
0.1382 USD |
0.1500 USD |
0.1421 USD |
| 2025-04-02 |
0.1535 USD |
2,241,692.1249 PNUT |
0.1571 USD |
0.1468 USD |
0.1584 USD |
0.1534 USD |
| 2025-04-01 |
0.1697 USD |
4,873,359.9982 PNUT |
0.1814 USD |
0.1573 USD |
0.1914 USD |
0.1592 USD |
| 2025-03-31 |
0.1791 USD |
1,706,604.5040 PNUT |
0.1789 USD |
0.1709 USD |
0.1855 USD |
0.1827 USD |
| 2025-03-30 |
0.1833 USD |
3,349,910.2323 PNUT |
0.1683 USD |
0.1683 USD |
0.1922 USD |
0.1800 USD |
| 2025-03-29 |
0.1796 USD |
848,306.2338 PNUT |
0.1813 USD |
0.1699 USD |
0.1838 USD |
0.1705 USD |
| 2025-03-28 |
0.1941 USD |
1,960,371.0023 PNUT |
0.1983 USD |
0.1802 USD |
0.2028 USD |
0.1804 USD |
| 2025-03-27 |
0.2085 USD |
641,357.5822 PNUT |
0.2080 USD |
0.2018 USD |
0.2170 USD |
0.2027 USD |
| 2025-03-26 |
0.2111 USD |
2,993,595.4282 PNUT |
0.2145 USD |
0.1967 USD |
0.2241 USD |
0.2096 USD |
| 2025-03-25 |
0.2079 USD |
1,420,128.3569 PNUT |
0.2139 USD |
0.1885 USD |
0.2244 USD |
0.2233 USD |
| 2025-03-24 |
0.2218 USD |
992,152.6120 PNUT |
0.2232 USD |
0.2100 USD |
0.2383 USD |
0.2133 USD |
| 2025-03-23 |
0.2150 USD |
3,195,224.0570 PNUT |
0.1866 USD |
0.1859 USD |
0.2329 USD |
0.2221 USD |
| 2025-03-22 |
0.1873 USD |
2,233,288.5078 PNUT |
0.1749 USD |
0.1748 USD |
0.1980 USD |
0.1893 USD |
| 2025-03-21 |
0.1669 USD |
586,222.7163 PNUT |
0.1734 USD |
0.1598 USD |
0.1773 USD |
0.1644 USD |
| 2025-03-20 |
0.1766 USD |
274,898.0208 PNUT |
0.1777 USD |
0.1719 USD |
0.1797 USD |
0.1751 USD |
| 2025-03-19 |
0.1736 USD |
585,070.8892 PNUT |
0.1718 USD |
0.1691 USD |
0.1775 USD |
0.1711 USD |
| 2025-03-18 |
0.1744 USD |
1,283,700.0229 PNUT |
0.1813 USD |
0.1683 USD |
0.1813 USD |
0.1695 USD |
| 2025-03-17 |
0.1804 USD |
2,315,130.4366 PNUT |
0.1811 USD |
0.1766 USD |
0.1835 USD |
0.1806 USD |
| 2025-03-16 |
0.1927 USD |
2,212,660.9880 PNUT |
0.1991 USD |
0.1867 USD |
0.2009 USD |
0.1868 USD |
| 2025-03-15 |
0.1992 USD |
378,266.3585 PNUT |
0.2017 USD |
0.1941 USD |
0.2034 USD |
0.2011 USD |
| 2025-03-14 |
0.1864 USD |
2,109,549.6967 PNUT |
0.1717 USD |
0.1709 USD |
0.2099 USD |
0.2083 USD |
| 2025-03-13 |
0.1659 USD |
2,781,382.0535 PNUT |
0.1657 USD |
0.1587 USD |
0.1807 USD |
0.1662 USD |
| 2025-03-12 |
0.1628 USD |
3,696,231.0819 PNUT |
0.1633 USD |
0.1589 USD |
0.1720 USD |
0.1589 USD |
| 2025-03-11 |
0.1582 USD |
3,994,743.6343 PNUT |
0.1566 USD |
0.1451 USD |
0.1692 USD |
0.1663 USD |
| 2025-03-10 |
0.1597 USD |
3,421,724.3871 PNUT |
0.1561 USD |
0.1475 USD |
0.1726 USD |
0.1589 USD |
| 2025-03-09 |
0.1739 USD |
708,858.9594 PNUT |
0.1778 USD |
0.1558 USD |
0.1809 USD |
0.1573 USD |
| 2025-03-08 |
0.1793 USD |
2,260,286.2537 PNUT |
0.1825 USD |
0.1666 USD |
0.1952 USD |
0.1758 USD |
| 2025-03-07 |
0.1966 USD |
3,693,749.5094 PNUT |
0.1966 USD |
0.1822 USD |
0.2105 USD |
0.1924 USD |
| 2025-03-06 |
0.1970 USD |
4,735,838.2630 PNUT |
0.2041 USD |
0.1865 USD |
0.2083 USD |
0.1874 USD |
| 2025-03-05 |
0.2012 USD |
6,290,637.1733 PNUT |
0.2077 USD |
0.1913 USD |
0.2121 USD |
0.2033 USD |
| 2025-03-04 |
0.2016 USD |
6,792,248.2185 PNUT |
0.1959 USD |
0.1770 USD |
0.2301 USD |
0.2081 USD |