Identifier on Kraken: PNUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.1111 USD |
916,499.0535 PNUT |
0.1084 USD |
0.1081 USD |
0.1156 USD |
0.1156 USD |
| 2025-11-03 |
0.1242 USD |
1,073,394.6036 PNUT |
0.1259 USD |
0.1171 USD |
0.1263 USD |
0.1173 USD |
| 2025-11-02 |
0.1282 USD |
1,625,175.3829 PNUT |
0.1302 USD |
0.1269 USD |
0.1302 USD |
0.1273 USD |
| 2025-11-01 |
0.1259 USD |
1,535,961.5443 PNUT |
0.1244 USD |
0.1241 USD |
0.1313 USD |
0.1285 USD |
| 2025-10-31 |
0.1241 USD |
1,159,139.2388 PNUT |
0.1214 USD |
0.1214 USD |
0.1273 USD |
0.1248 USD |
| 2025-10-30 |
0.1332 USD |
3,011,507.9172 PNUT |
0.1358 USD |
0.1184 USD |
0.1378 USD |
0.1194 USD |
| 2025-10-29 |
0.1337 USD |
838,958.2968 PNUT |
0.1334 USD |
0.1329 USD |
0.1353 USD |
0.1352 USD |
| 2025-10-28 |
0.1381 USD |
2,594,708.3402 PNUT |
0.1388 USD |
0.1361 USD |
0.1422 USD |
0.1380 USD |
| 2025-10-27 |
0.1411 USD |
3,336,254.8490 PNUT |
0.1430 USD |
0.1370 USD |
0.1483 USD |
0.1385 USD |
| 2025-10-26 |
0.1358 USD |
193,614.7453 PNUT |
0.1368 USD |
0.1354 USD |
0.1368 USD |
0.1363 USD |
| 2025-10-25 |
0.1368 USD |
1,717,864.2903 PNUT |
0.1380 USD |
0.1357 USD |
0.1381 USD |
0.1368 USD |
| 2025-10-24 |
0.1352 USD |
1,050,084.1878 PNUT |
0.1353 USD |
0.1335 USD |
0.1396 USD |
0.1342 USD |
| 2025-10-23 |
0.1327 USD |
1,663,555.4609 PNUT |
0.1301 USD |
0.1301 USD |
0.1365 USD |
0.1355 USD |
| 2025-10-22 |
0.1347 USD |
1,537,634.2077 PNUT |
0.1348 USD |
0.1330 USD |
0.1363 USD |
0.1336 USD |
| 2025-10-21 |
0.1376 USD |
1,909,037.0346 PNUT |
0.1404 USD |
0.1340 USD |
0.1459 USD |
0.1422 USD |
| 2025-10-20 |
0.1404 USD |
1,283,711.9054 PNUT |
0.1374 USD |
0.1374 USD |
0.1463 USD |
0.1398 USD |
| 2025-10-19 |
0.1355 USD |
742,271.2640 PNUT |
0.1355 USD |
0.1338 USD |
0.1363 USD |
0.1346 USD |
| 2025-10-18 |
0.1346 USD |
961,188.5316 PNUT |
0.1325 USD |
0.1323 USD |
0.1366 USD |
0.1358 USD |
| 2025-10-17 |
0.1321 USD |
1,803,147.4954 PNUT |
0.1379 USD |
0.1251 USD |
0.1382 USD |
0.1329 USD |
| 2025-10-16 |
0.1421 USD |
1,798,063.4540 PNUT |
0.1421 USD |
0.1370 USD |
0.1448 USD |
0.1440 USD |
| 2025-10-15 |
0.1488 USD |
1,718,541.2060 PNUT |
0.1523 USD |
0.1404 USD |
0.1548 USD |
0.1419 USD |
| 2025-10-14 |
0.1498 USD |
677,113.3558 PNUT |
0.1612 USD |
0.1406 USD |
0.1616 USD |
0.1527 USD |
| 2025-10-13 |
0.1531 USD |
628,844.3889 PNUT |
0.1492 USD |
0.1476 USD |
0.1635 USD |
0.1619 USD |
| 2025-10-12 |
0.1394 USD |
874,831.7504 PNUT |
0.1366 USD |
0.1330 USD |
0.1549 USD |
0.1549 USD |
| 2025-10-11 |
0.1412 USD |
1,119,901.2333 PNUT |
0.1343 USD |
0.1299 USD |
0.1499 USD |
0.1354 USD |
| 2025-10-10 |
0.2067 USD |
294,611.7922 PNUT |
0.2043 USD |
0.2035 USD |
0.2083 USD |
0.2035 USD |
| 2025-10-09 |
0.2051 USD |
2,260,993.4140 PNUT |
0.2133 USD |
0.1974 USD |
0.2134 USD |
0.2020 USD |
| 2025-10-08 |
0.2096 USD |
595,939.9727 PNUT |
0.2098 USD |
0.2066 USD |
0.2166 USD |
0.2143 USD |
| 2025-10-07 |
0.2186 USD |
2,216,501.6128 PNUT |
0.2257 USD |
0.2074 USD |
0.2280 USD |
0.2106 USD |
| 2025-10-06 |
0.2161 USD |
1,517,063.3111 PNUT |
0.2150 USD |
0.2130 USD |
0.2206 USD |
0.2184 USD |
| 2025-10-05 |
0.2212 USD |
3,029,722.2124 PNUT |
0.2175 USD |
0.2148 USD |
0.2261 USD |
0.2181 USD |
| 2025-10-04 |
0.2198 USD |
2,445,458.5475 PNUT |
0.2235 USD |
0.2119 USD |
0.2281 USD |
0.2162 USD |
| 2025-10-03 |
0.2202 USD |
1,656,842.2445 PNUT |
0.2218 USD |
0.2175 USD |
0.2231 USD |
0.2193 USD |
| 2025-10-02 |
0.2211 USD |
2,194,858.0343 PNUT |
0.2160 USD |
0.2147 USD |
0.2260 USD |
0.2234 USD |
| 2025-10-01 |
0.2029 USD |
678,679.0920 PNUT |
0.2012 USD |
0.2002 USD |
0.2163 USD |
0.2163 USD |
| 2025-09-30 |
0.2013 USD |
428,141.2887 PNUT |
0.2024 USD |
0.1990 USD |
0.2028 USD |
0.2000 USD |
| 2025-09-29 |
0.2013 USD |
282,905.0473 PNUT |
0.2068 USD |
0.1980 USD |
0.2068 USD |
0.1980 USD |
| 2025-09-28 |
0.1988 USD |
1,156,714.4690 PNUT |
0.2016 USD |
0.1964 USD |
0.2072 USD |
0.2072 USD |
| 2025-09-27 |
0.2047 USD |
89,070.0990 PNUT |
0.2064 USD |
0.2031 USD |
0.2075 USD |
0.2055 USD |
| 2025-09-26 |
0.1996 USD |
739,561.7925 PNUT |
0.2024 USD |
0.1975 USD |
0.2024 USD |
0.1999 USD |
| 2025-09-25 |
0.2094 USD |
1,664,817.2995 PNUT |
0.2133 USD |
0.2022 USD |
0.2133 USD |
0.2024 USD |
| 2025-09-24 |
0.2104 USD |
828,025.1262 PNUT |
0.2131 USD |
0.2042 USD |
0.2178 USD |
0.2143 USD |
| 2025-09-23 |
0.2134 USD |
578,712.6619 PNUT |
0.2152 USD |
0.2097 USD |
0.2165 USD |
0.2123 USD |
| 2025-09-22 |
0.2125 USD |
1,482,471.4377 PNUT |
0.2313 USD |
0.1971 USD |
0.2313 USD |
0.2100 USD |
| 2025-09-21 |
0.2374 USD |
1,044,741.0075 PNUT |
0.2393 USD |
0.2332 USD |
0.2412 USD |
0.2353 USD |
| 2025-09-20 |
0.2398 USD |
1,454,994.9485 PNUT |
0.2402 USD |
0.2366 USD |
0.2442 USD |
0.2421 USD |
| 2025-09-19 |
0.2476 USD |
2,456,310.4167 PNUT |
0.2569 USD |
0.2410 USD |
0.2605 USD |
0.2430 USD |
| 2025-09-18 |
0.2553 USD |
919,166.4969 PNUT |
0.2603 USD |
0.2511 USD |
0.2606 USD |
0.2562 USD |
| 2025-09-17 |
0.2435 USD |
2,535,946.0984 PNUT |
0.2470 USD |
0.2380 USD |
0.2509 USD |
0.2412 USD |
| 2025-09-16 |
0.2375 USD |
730,189.8082 PNUT |
0.2391 USD |
0.2339 USD |
0.2402 USD |
0.2385 USD |