Identifier on Kraken: PNUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.2523 USD |
1,074,123.0825 PNUT |
0.2629 USD |
0.2461 USD |
0.2655 USD |
0.2510 USD |
| 2025-09-13 |
0.2697 USD |
2,372,315.4235 PNUT |
0.2563 USD |
0.2544 USD |
0.2824 USD |
0.2680 USD |
| 2025-09-12 |
0.2571 USD |
2,160,002.6692 PNUT |
0.2395 USD |
0.2341 USD |
0.2681 USD |
0.2596 USD |
| 2025-09-11 |
0.2314 USD |
2,210,849.2201 PNUT |
0.2324 USD |
0.2289 USD |
0.2378 USD |
0.2339 USD |
| 2025-09-10 |
0.2341 USD |
2,952,733.8767 PNUT |
0.2342 USD |
0.2284 USD |
0.2427 USD |
0.2284 USD |
| 2025-09-09 |
0.2317 USD |
1,321,818.1501 PNUT |
0.2362 USD |
0.2257 USD |
0.2436 USD |
0.2290 USD |
| 2025-09-08 |
0.2281 USD |
370,039.1983 PNUT |
0.2162 USD |
0.2149 USD |
0.2364 USD |
0.2327 USD |
| 2025-09-07 |
0.2128 USD |
709,063.6538 PNUT |
0.2105 USD |
0.2105 USD |
0.2157 USD |
0.2136 USD |
| 2025-09-06 |
0.2077 USD |
1,614,016.5070 PNUT |
0.2133 USD |
0.2063 USD |
0.2138 USD |
0.2105 USD |
| 2025-09-05 |
0.2059 USD |
2,442,622.0527 PNUT |
0.1985 USD |
0.1985 USD |
0.2145 USD |
0.2117 USD |
| 2025-09-04 |
0.2033 USD |
3,249,968.1720 PNUT |
0.2108 USD |
0.1976 USD |
0.2109 USD |
0.1987 USD |
| 2025-09-03 |
0.2055 USD |
141,607.6767 PNUT |
0.2068 USD |
0.2033 USD |
0.2095 USD |
0.2095 USD |
| 2025-09-02 |
0.1988 USD |
2,874,071.8777 PNUT |
0.1934 USD |
0.1932 USD |
0.2097 USD |
0.2097 USD |
| 2025-09-01 |
0.2037 USD |
2,177,912.7758 PNUT |
0.2069 USD |
0.1954 USD |
0.2123 USD |
0.1965 USD |
| 2025-08-31 |
0.2127 USD |
1,228,511.8022 PNUT |
0.2140 USD |
0.2104 USD |
0.2163 USD |
0.2132 USD |
| 2025-08-30 |
0.2132 USD |
549,762.0784 PNUT |
0.2095 USD |
0.2062 USD |
0.2173 USD |
0.2140 USD |
| 2025-08-29 |
0.2142 USD |
2,235,048.4327 PNUT |
0.2222 USD |
0.2028 USD |
0.2235 USD |
0.2046 USD |
| 2025-08-28 |
0.2147 USD |
1,613,348.5724 PNUT |
0.2097 USD |
0.2097 USD |
0.2221 USD |
0.2188 USD |
| 2025-08-27 |
0.2138 USD |
2,170,575.1461 PNUT |
0.2151 USD |
0.2099 USD |
0.2185 USD |
0.2151 USD |
| 2025-08-26 |
0.2117 USD |
1,668,842.8710 PNUT |
0.2023 USD |
0.2007 USD |
0.2188 USD |
0.2159 USD |
| 2025-08-25 |
0.2242 USD |
1,444,840.1879 PNUT |
0.2265 USD |
0.2141 USD |
0.2324 USD |
0.2154 USD |
| 2025-08-24 |
0.2302 USD |
1,540,189.5477 PNUT |
0.2367 USD |
0.2214 USD |
0.2404 USD |
0.2253 USD |
| 2025-08-23 |
0.2381 USD |
1,037,767.6491 PNUT |
0.2357 USD |
0.2245 USD |
0.2444 USD |
0.2365 USD |
| 2025-08-22 |
0.2151 USD |
2,151,960.8264 PNUT |
0.2145 USD |
0.2033 USD |
0.2329 USD |
0.2316 USD |
| 2025-08-21 |
0.2225 USD |
418,319.9496 PNUT |
0.2225 USD |
0.2213 USD |
0.2248 USD |
0.2221 USD |
| 2025-08-20 |
0.2131 USD |
480,348.3388 PNUT |
0.2104 USD |
0.2082 USD |
0.2216 USD |
0.2181 USD |
| 2025-08-19 |
0.2173 USD |
1,216,637.3181 PNUT |
0.2206 USD |
0.2115 USD |
0.2242 USD |
0.2133 USD |
| 2025-08-18 |
0.2241 USD |
653,746.1478 PNUT |
0.2307 USD |
0.2181 USD |
0.2309 USD |
0.2210 USD |
| 2025-08-17 |
0.2298 USD |
561,622.9930 PNUT |
0.2286 USD |
0.2272 USD |
0.2381 USD |
0.2307 USD |
| 2025-08-16 |
0.2272 USD |
762,458.6646 PNUT |
0.2264 USD |
0.2255 USD |
0.2292 USD |
0.2280 USD |
| 2025-08-15 |
0.2305 USD |
1,272,084.7497 PNUT |
0.2285 USD |
0.2261 USD |
0.2353 USD |
0.2264 USD |
| 2025-08-14 |
0.2470 USD |
1,657,065.9031 PNUT |
0.2636 USD |
0.2300 USD |
0.2681 USD |
0.2304 USD |
| 2025-08-13 |
0.2592 USD |
1,386,332.3952 PNUT |
0.2571 USD |
0.2543 USD |
0.2686 USD |
0.2615 USD |
| 2025-08-12 |
0.2422 USD |
609,056.4901 PNUT |
0.2381 USD |
0.2323 USD |
0.2528 USD |
0.2528 USD |
| 2025-08-11 |
0.2566 USD |
862,243.1199 PNUT |
0.2575 USD |
0.2423 USD |
0.2637 USD |
0.2493 USD |
| 2025-08-10 |
0.2571 USD |
1,660,914.2891 PNUT |
0.2594 USD |
0.2441 USD |
0.2627 USD |
0.2587 USD |
| 2025-08-09 |
0.2535 USD |
1,371,642.9082 PNUT |
0.2377 USD |
0.2371 USD |
0.2681 USD |
0.2584 USD |
| 2025-08-08 |
0.2334 USD |
1,715,994.9904 PNUT |
0.2354 USD |
0.2296 USD |
0.2405 USD |
0.2386 USD |
| 2025-08-07 |
0.2291 USD |
710,014.4076 PNUT |
0.2274 USD |
0.2253 USD |
0.2374 USD |
0.2352 USD |
| 2025-08-06 |
0.2215 USD |
582,267.9797 PNUT |
0.2176 USD |
0.2132 USD |
0.2288 USD |
0.2259 USD |
| 2025-08-05 |
0.2232 USD |
1,420,984.2290 PNUT |
0.2291 USD |
0.2155 USD |
0.2326 USD |
0.2172 USD |
| 2025-08-04 |
0.2288 USD |
1,064,531.5630 PNUT |
0.2263 USD |
0.2249 USD |
0.2345 USD |
0.2291 USD |
| 2025-08-03 |
0.2227 USD |
620,758.8939 PNUT |
0.2170 USD |
0.2168 USD |
0.2258 USD |
0.2238 USD |
| 2025-08-02 |
0.2207 USD |
301,976.4605 PNUT |
0.2246 USD |
0.2117 USD |
0.2278 USD |
0.2170 USD |
| 2025-08-01 |
0.2298 USD |
1,887,073.7195 PNUT |
0.2331 USD |
0.2243 USD |
0.2362 USD |
0.2267 USD |
| 2025-07-31 |
0.2501 USD |
1,617,136.6934 PNUT |
0.2546 USD |
0.2344 USD |
0.2608 USD |
0.2351 USD |
| 2025-07-30 |
0.2493 USD |
2,283,099.1700 PNUT |
0.2469 USD |
0.2375 USD |
0.2606 USD |
0.2519 USD |
| 2025-07-29 |
0.2572 USD |
1,464,159.8913 PNUT |
0.2600 USD |
0.2446 USD |
0.2699 USD |
0.2487 USD |
| 2025-07-28 |
0.2819 USD |
2,361,647.6736 PNUT |
0.2860 USD |
0.2613 USD |
0.2916 USD |
0.2622 USD |
| 2025-07-27 |
0.2810 USD |
1,369,995.3486 PNUT |
0.2741 USD |
0.2740 USD |
0.2924 USD |
0.2892 USD |