Market [unlinked] / EUR
Identifier on Kraken: POLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.5002 EUR |
7,039.5768 |
0.5058 EUR |
0.4971 EUR |
0.5066 EUR |
0.4971 EUR |
| 2024-12-24 |
0.4948 EUR |
134,101.8547 |
0.4820 EUR |
0.4718 EUR |
0.5135 EUR |
0.5001 EUR |
| 2024-12-23 |
0.4586 EUR |
97,061.3219 |
0.4546 EUR |
0.4431 EUR |
0.4700 EUR |
0.4613 EUR |
| 2024-12-22 |
0.4577 EUR |
103,487.4257 |
0.4551 EUR |
0.4453 EUR |
0.4710 EUR |
0.4594 EUR |
| 2024-12-21 |
0.4694 EUR |
141,715.0766 |
0.4776 EUR |
0.4471 EUR |
0.5023 EUR |
0.4534 EUR |
| 2024-12-20 |
0.4314 EUR |
515,218.7215 |
0.4580 EUR |
0.3969 EUR |
0.4832 EUR |
0.4832 EUR |
| 2024-12-19 |
0.4795 EUR |
799,384.6627 |
0.4961 EUR |
0.4440 EUR |
0.5060 EUR |
0.4616 EUR |
| 2024-12-18 |
0.5248 EUR |
480,429.3639 |
0.5396 EUR |
0.4888 EUR |
0.5412 EUR |
0.5076 EUR |
| 2024-12-17 |
0.5685 EUR |
391,934.9032 |
0.5600 EUR |
0.5453 EUR |
0.5773 EUR |
0.5518 EUR |
| 2024-12-16 |
0.5680 EUR |
290,999.8527 |
0.5864 EUR |
0.5590 EUR |
0.5910 EUR |
0.5762 EUR |
| 2024-12-15 |
0.5729 EUR |
148,110.4069 |
0.5708 EUR |
0.5556 EUR |
0.5842 EUR |
0.5787 EUR |
| 2024-12-14 |
0.5775 EUR |
50,649.4278 |
0.5922 EUR |
0.5618 EUR |
0.5974 EUR |
0.5618 EUR |
| 2024-12-13 |
0.5919 EUR |
131,715.9486 |
0.5986 EUR |
0.5815 EUR |
0.6026 EUR |
0.5874 EUR |
| 2024-12-12 |
0.6158 EUR |
487,636.3931 |
0.6002 EUR |
0.5894 EUR |
0.6372 EUR |
0.5974 EUR |
| 2024-12-11 |
0.5889 EUR |
646,410.7033 |
0.5524 EUR |
0.5284 EUR |
0.6033 EUR |
0.6026 EUR |
| 2024-12-10 |
0.5404 EUR |
412,304.5169 |
0.5477 EUR |
0.5097 EUR |
0.5728 EUR |
0.5097 EUR |
| 2024-12-09 |
0.6129 EUR |
436,726.3982 |
0.6639 EUR |
0.5936 EUR |
0.6639 EUR |
0.6074 EUR |
| 2024-12-08 |
0.6631 EUR |
281,966.6114 |
0.6625 EUR |
0.6420 EUR |
0.6688 EUR |
0.6594 EUR |
| 2024-12-07 |
0.6653 EUR |
100,372.3609 |
0.6739 EUR |
0.6588 EUR |
0.6794 EUR |
0.6629 EUR |
| 2024-12-06 |
0.6587 EUR |
275,096.2794 |
0.6429 EUR |
0.6246 EUR |
0.6836 EUR |
0.6827 EUR |
| 2024-12-05 |
0.6670 EUR |
520,816.4439 |
0.6720 EUR |
0.6383 EUR |
0.6876 EUR |
0.6615 EUR |
| 2024-12-04 |
0.6937 EUR |
625,424.6872 |
0.6688 EUR |
0.6688 EUR |
0.7136 EUR |
0.6840 EUR |
| 2024-12-03 |
0.6707 EUR |
1,829,080.4813 |
0.6258 EUR |
0.6152 EUR |
0.7326 EUR |
0.6604 EUR |
| 2024-12-02 |
0.5711 EUR |
745,102.4497 |
0.5717 EUR |
0.5419 EUR |
0.6121 EUR |
0.5926 EUR |
| 2024-12-01 |
0.5632 EUR |
587,756.4879 |
0.5637 EUR |
0.5494 EUR |
0.5754 EUR |
0.5598 EUR |
| 2024-11-30 |
0.5613 EUR |
253,830.1004 |
0.5497 EUR |
0.5420 EUR |
0.5680 EUR |
0.5658 EUR |
| 2024-11-29 |
0.5371 EUR |
256,085.2760 |
0.5315 EUR |
0.5268 EUR |
0.5475 EUR |
0.5363 EUR |
| 2024-11-28 |
0.5338 EUR |
227,642.7983 |
0.5479 EUR |
0.5200 EUR |
0.5479 EUR |
0.5281 EUR |
| 2024-11-27 |
0.5339 EUR |
412,237.0211 |
0.5050 EUR |
0.4922 EUR |
0.5519 EUR |
0.5511 EUR |
| 2024-11-26 |
0.4967 EUR |
1,398,646.7768 |
0.5229 EUR |
0.4734 EUR |
0.5374 EUR |
0.5010 EUR |
| 2024-11-25 |
0.5521 EUR |
1,973,409.1680 |
0.5463 EUR |
0.5169 EUR |
0.5898 EUR |
0.5461 EUR |
| 2024-11-24 |
0.5366 EUR |
461,919.0471 |
0.5453 EUR |
0.5000 EUR |
0.5752 EUR |
0.5169 EUR |
| 2024-11-23 |
0.5226 EUR |
1,110,016.5078 |
0.4744 EUR |
0.4699 EUR |
0.5854 EUR |
0.5504 EUR |
| 2024-11-22 |
0.4427 EUR |
1,537,961.8869 |
0.4332 EUR |
0.4258 EUR |
0.4672 EUR |
0.4660 EUR |
| 2024-11-21 |
0.4189 EUR |
1,008,503.0068 |
0.4081 EUR |
0.3962 EUR |
0.4366 EUR |
0.4280 EUR |
| 2024-11-20 |
0.4235 EUR |
1,184,043.0266 |
0.4087 EUR |
0.3982 EUR |
0.4401 EUR |
0.4056 EUR |
| 2024-11-19 |
0.4150 EUR |
492,690.4875 |
0.4321 EUR |
0.4015 EUR |
0.4321 EUR |
0.4031 EUR |
| 2024-11-18 |
0.4087 EUR |
1,606,469.0848 |
0.3790 EUR |
0.3754 EUR |
0.4454 EUR |
0.4325 EUR |
| 2024-11-17 |
0.3861 EUR |
1,803,244.2976 |
0.4022 EUR |
0.3704 EUR |
0.4176 EUR |
0.3742 EUR |
| 2024-11-16 |
0.3848 EUR |
1,608,457.1616 |
0.3525 EUR |
0.3507 EUR |
0.4072 EUR |
0.4002 EUR |
| 2024-11-15 |
0.3419 EUR |
427,235.9987 |
0.3410 EUR |
0.3320 EUR |
0.3542 EUR |
0.3358 EUR |
| 2024-11-14 |
0.3519 EUR |
1,702,601.8087 |
0.3547 EUR |
0.3366 EUR |
0.3629 EUR |
0.3472 EUR |
| 2024-11-13 |
0.3585 EUR |
2,300,203.6169 |
0.3754 EUR |
0.3389 EUR |
0.3797 EUR |
0.3714 EUR |
| 2024-11-12 |
0.3819 EUR |
1,764,473.2039 |
0.3971 EUR |
0.3580 EUR |
0.4179 EUR |
0.3822 EUR |
| 2024-11-11 |
0.3827 EUR |
1,349,699.1399 |
0.3812 EUR |
0.3708 EUR |
0.3966 EUR |
0.3929 EUR |
| 2024-11-10 |
0.3767 EUR |
1,851,023.4465 |
0.3594 EUR |
0.3566 EUR |
0.3926 EUR |
0.3873 EUR |
| 2024-11-09 |
0.3621 EUR |
1,430,529.5286 |
0.3664 EUR |
0.3480 EUR |
0.3702 EUR |
0.3525 EUR |
| 2024-11-08 |
0.3532 EUR |
2,549,454.4813 |
0.3220 EUR |
0.3153 EUR |
0.3796 EUR |
0.3670 EUR |
| 2024-11-07 |
0.3180 EUR |
534,483.2773 |
0.3103 EUR |
0.3092 EUR |
0.3265 EUR |
0.3196 EUR |
| 2024-11-06 |
0.3014 EUR |
653,957.6031 |
0.2786 EUR |
0.2786 EUR |
0.3076 EUR |
0.3059 EUR |