Market [unlinked] / EUR
Identifier on Kraken: POLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.4084 EUR |
24,896.9939 |
0.4143 EUR |
0.4027 EUR |
0.4201 EUR |
0.4027 EUR |
| 2025-01-26 |
0.4151 EUR |
108,793.7614 |
0.4168 EUR |
0.4120 EUR |
0.4224 EUR |
0.4223 EUR |
| 2025-01-25 |
0.4136 EUR |
75,749.2629 |
0.4122 EUR |
0.4093 EUR |
0.4182 EUR |
0.4143 EUR |
| 2025-01-24 |
0.4232 EUR |
143,244.3181 |
0.4254 EUR |
0.4100 EUR |
0.4301 EUR |
0.4178 EUR |
| 2025-01-23 |
0.4195 EUR |
305,805.6946 |
0.4250 EUR |
0.4125 EUR |
0.4320 EUR |
0.4171 EUR |
| 2025-01-22 |
0.4309 EUR |
240,102.7781 |
0.4368 EUR |
0.4222 EUR |
0.4371 EUR |
0.4244 EUR |
| 2025-01-21 |
0.4301 EUR |
183,992.7078 |
0.4244 EUR |
0.4128 EUR |
0.4457 EUR |
0.4356 EUR |
| 2025-01-20 |
0.4430 EUR |
624,873.6182 |
0.4324 EUR |
0.4165 EUR |
0.4701 EUR |
0.4247 EUR |
| 2025-01-19 |
0.4603 EUR |
536,045.5268 |
0.4688 EUR |
0.4330 EUR |
0.4804 EUR |
0.4483 EUR |
| 2025-01-18 |
0.4658 EUR |
188,298.6739 |
0.4940 EUR |
0.4555 EUR |
0.4981 EUR |
0.4655 EUR |
| 2025-01-17 |
0.4963 EUR |
247,462.7540 |
0.4614 EUR |
0.4609 EUR |
0.5057 EUR |
0.4930 EUR |
| 2025-01-16 |
0.4667 EUR |
183,595.7925 |
0.4707 EUR |
0.4560 EUR |
0.4757 EUR |
0.4677 EUR |
| 2025-01-15 |
0.4501 EUR |
471,341.4908 |
0.4424 EUR |
0.4348 EUR |
0.4740 EUR |
0.4676 EUR |
| 2025-01-14 |
0.4377 EUR |
107,458.8939 |
0.4284 EUR |
0.4281 EUR |
0.4430 EUR |
0.4401 EUR |
| 2025-01-13 |
0.4162 EUR |
561,421.1838 |
0.4396 EUR |
0.4020 EUR |
0.4475 EUR |
0.4143 EUR |
| 2025-01-12 |
0.4449 EUR |
130,468.0478 |
0.4480 EUR |
0.4399 EUR |
0.4520 EUR |
0.4403 EUR |
| 2025-01-11 |
0.4455 EUR |
83,595.2434 |
0.4482 EUR |
0.4409 EUR |
0.4533 EUR |
0.4527 EUR |
| 2025-01-10 |
0.4441 EUR |
212,985.6589 |
0.4373 EUR |
0.4349 EUR |
0.4512 EUR |
0.4473 EUR |
| 2025-01-09 |
0.4405 EUR |
300,527.6267 |
0.4502 EUR |
0.4278 EUR |
0.4528 EUR |
0.4324 EUR |
| 2025-01-08 |
0.4453 EUR |
183,048.6358 |
0.4547 EUR |
0.4250 EUR |
0.4598 EUR |
0.4454 EUR |
| 2025-01-07 |
0.4796 EUR |
127,355.5105 |
0.5018 EUR |
0.4600 EUR |
0.5077 EUR |
0.4608 EUR |
| 2025-01-06 |
0.5016 EUR |
44,980.5805 |
0.5011 EUR |
0.4939 EUR |
0.5091 EUR |
0.5083 EUR |
| 2025-01-05 |
0.4967 EUR |
66,750.2084 |
0.5098 EUR |
0.4922 EUR |
0.5098 EUR |
0.5009 EUR |
| 2025-01-04 |
0.5046 EUR |
133,611.2567 |
0.5043 EUR |
0.4981 EUR |
0.5137 EUR |
0.5101 EUR |
| 2025-01-03 |
0.4876 EUR |
97,614.5267 |
0.4722 EUR |
0.4673 EUR |
0.5088 EUR |
0.5032 EUR |
| 2025-01-02 |
0.4735 EUR |
113,097.2811 |
0.4593 EUR |
0.4593 EUR |
0.4797 EUR |
0.4726 EUR |
| 2025-01-01 |
0.4447 EUR |
297,545.5805 |
0.4367 EUR |
0.4318 EUR |
0.4609 EUR |
0.4582 EUR |
| 2024-12-31 |
0.4456 EUR |
291,083.3397 |
0.4427 EUR |
0.4323 EUR |
0.4583 EUR |
0.4350 EUR |
| 2024-12-30 |
0.4471 EUR |
231,508.4603 |
0.4445 EUR |
0.4334 EUR |
0.4576 EUR |
0.4393 EUR |
| 2024-12-29 |
0.4604 EUR |
56,321.2343 |
0.4669 EUR |
0.4522 EUR |
0.4693 EUR |
0.4535 EUR |
| 2024-12-28 |
0.4604 EUR |
84,882.0824 |
0.4609 EUR |
0.4552 EUR |
0.4695 EUR |
0.4648 EUR |
| 2024-12-27 |
0.4697 EUR |
124,912.6574 |
0.4576 EUR |
0.4534 EUR |
0.4803 EUR |
0.4648 EUR |
| 2024-12-26 |
0.4703 EUR |
88,477.0343 |
0.4957 EUR |
0.4575 EUR |
0.4986 EUR |
0.4591 EUR |
| 2024-12-25 |
0.4952 EUR |
41,672.3538 |
0.5058 EUR |
0.4872 EUR |
0.5066 EUR |
0.4965 EUR |
| 2024-12-24 |
0.4948 EUR |
134,101.8547 |
0.4820 EUR |
0.4718 EUR |
0.5135 EUR |
0.5001 EUR |
| 2024-12-23 |
0.4586 EUR |
97,061.3219 |
0.4546 EUR |
0.4431 EUR |
0.4700 EUR |
0.4613 EUR |
| 2024-12-22 |
0.4577 EUR |
103,487.4257 |
0.4551 EUR |
0.4453 EUR |
0.4710 EUR |
0.4594 EUR |
| 2024-12-21 |
0.4694 EUR |
141,715.0766 |
0.4776 EUR |
0.4471 EUR |
0.5023 EUR |
0.4534 EUR |
| 2024-12-20 |
0.4314 EUR |
515,218.7215 |
0.4580 EUR |
0.3969 EUR |
0.4832 EUR |
0.4832 EUR |
| 2024-12-19 |
0.4795 EUR |
799,384.6627 |
0.4961 EUR |
0.4440 EUR |
0.5060 EUR |
0.4616 EUR |
| 2024-12-18 |
0.5248 EUR |
480,429.3639 |
0.5396 EUR |
0.4888 EUR |
0.5412 EUR |
0.5076 EUR |
| 2024-12-17 |
0.5685 EUR |
391,934.9032 |
0.5600 EUR |
0.5453 EUR |
0.5773 EUR |
0.5518 EUR |
| 2024-12-16 |
0.5680 EUR |
290,999.8527 |
0.5864 EUR |
0.5590 EUR |
0.5910 EUR |
0.5762 EUR |
| 2024-12-15 |
0.5729 EUR |
148,110.4069 |
0.5708 EUR |
0.5556 EUR |
0.5842 EUR |
0.5787 EUR |
| 2024-12-14 |
0.5775 EUR |
50,649.4278 |
0.5922 EUR |
0.5618 EUR |
0.5974 EUR |
0.5618 EUR |
| 2024-12-13 |
0.5919 EUR |
131,715.9486 |
0.5986 EUR |
0.5815 EUR |
0.6026 EUR |
0.5874 EUR |
| 2024-12-12 |
0.6158 EUR |
487,636.3931 |
0.6002 EUR |
0.5894 EUR |
0.6372 EUR |
0.5974 EUR |
| 2024-12-11 |
0.5889 EUR |
646,410.7033 |
0.5524 EUR |
0.5284 EUR |
0.6033 EUR |
0.6026 EUR |
| 2024-12-10 |
0.5404 EUR |
412,304.5169 |
0.5477 EUR |
0.5097 EUR |
0.5728 EUR |
0.5097 EUR |
| 2024-12-09 |
0.6129 EUR |
436,726.3982 |
0.6639 EUR |
0.5936 EUR |
0.6639 EUR |
0.6074 EUR |