Market [unlinked] / EUR
Identifier on Kraken: POLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.4189 EUR |
1,008,503.0068 |
0.4081 EUR |
0.3962 EUR |
0.4366 EUR |
0.4280 EUR |
| 2024-11-20 |
0.4235 EUR |
1,184,043.0266 |
0.4087 EUR |
0.3982 EUR |
0.4401 EUR |
0.4056 EUR |
| 2024-11-19 |
0.4150 EUR |
492,690.4875 |
0.4321 EUR |
0.4015 EUR |
0.4321 EUR |
0.4031 EUR |
| 2024-11-18 |
0.4087 EUR |
1,606,469.0848 |
0.3790 EUR |
0.3754 EUR |
0.4454 EUR |
0.4325 EUR |
| 2024-11-17 |
0.3861 EUR |
1,803,244.2976 |
0.4022 EUR |
0.3704 EUR |
0.4176 EUR |
0.3742 EUR |
| 2024-11-16 |
0.3848 EUR |
1,608,457.1616 |
0.3525 EUR |
0.3507 EUR |
0.4072 EUR |
0.4002 EUR |
| 2024-11-15 |
0.3419 EUR |
427,235.9987 |
0.3410 EUR |
0.3320 EUR |
0.3542 EUR |
0.3358 EUR |
| 2024-11-14 |
0.3519 EUR |
1,702,601.8087 |
0.3547 EUR |
0.3366 EUR |
0.3629 EUR |
0.3472 EUR |
| 2024-11-13 |
0.3585 EUR |
2,300,203.6169 |
0.3754 EUR |
0.3389 EUR |
0.3797 EUR |
0.3714 EUR |
| 2024-11-12 |
0.3819 EUR |
1,764,473.2039 |
0.3971 EUR |
0.3580 EUR |
0.4179 EUR |
0.3822 EUR |
| 2024-11-11 |
0.3827 EUR |
1,349,699.1399 |
0.3812 EUR |
0.3708 EUR |
0.3966 EUR |
0.3929 EUR |
| 2024-11-10 |
0.3767 EUR |
1,851,023.4465 |
0.3594 EUR |
0.3566 EUR |
0.3926 EUR |
0.3873 EUR |
| 2024-11-09 |
0.3621 EUR |
1,430,529.5286 |
0.3664 EUR |
0.3480 EUR |
0.3702 EUR |
0.3525 EUR |
| 2024-11-08 |
0.3532 EUR |
2,549,454.4813 |
0.3220 EUR |
0.3153 EUR |
0.3796 EUR |
0.3670 EUR |
| 2024-11-07 |
0.3180 EUR |
534,483.2773 |
0.3103 EUR |
0.3092 EUR |
0.3265 EUR |
0.3196 EUR |
| 2024-11-06 |
0.3014 EUR |
653,957.6031 |
0.2786 EUR |
0.2786 EUR |
0.3076 EUR |
0.3059 EUR |
| 2024-11-05 |
0.2768 EUR |
495,376.8989 |
0.2682 EUR |
0.2682 EUR |
0.2816 EUR |
0.2769 EUR |
| 2024-11-04 |
0.2714 EUR |
322,062.7455 |
0.2777 EUR |
0.2626 EUR |
0.2792 EUR |
0.2665 EUR |
| 2024-11-03 |
0.2829 EUR |
401,959.1455 |
0.2891 EUR |
0.2716 EUR |
0.2899 EUR |
0.2783 EUR |
| 2024-11-02 |
0.2917 EUR |
178,974.9290 |
0.2949 EUR |
0.2873 EUR |
0.2956 EUR |
0.2882 EUR |
| 2024-11-01 |
0.2929 EUR |
313,927.2796 |
0.2950 EUR |
0.2876 EUR |
0.2987 EUR |
0.2924 EUR |
| 2024-10-31 |
0.2965 EUR |
304,866.5444 |
0.3061 EUR |
0.2900 EUR |
0.3072 EUR |
0.2943 EUR |
| 2024-10-30 |
0.3068 EUR |
444,906.2280 |
0.3095 EUR |
0.3035 EUR |
0.3114 EUR |
0.3066 EUR |
| 2024-10-29 |
0.3077 EUR |
583,440.0257 |
0.3003 EUR |
0.3000 EUR |
0.3128 EUR |
0.3098 EUR |
| 2024-10-28 |
0.2994 EUR |
396,668.8595 |
0.3060 EUR |
0.2889 EUR |
0.3060 EUR |
0.3024 EUR |
| 2024-10-27 |
0.3039 EUR |
216,442.8139 |
0.3042 EUR |
0.3012 EUR |
0.3069 EUR |
0.3044 EUR |
| 2024-10-26 |
0.3010 EUR |
345,078.6153 |
0.2975 EUR |
0.2956 EUR |
0.3052 EUR |
0.3042 EUR |
| 2024-10-25 |
0.3150 EUR |
596,333.8743 |
0.3287 EUR |
0.3049 EUR |
0.3287 EUR |
0.3087 EUR |
| 2024-10-24 |
0.3295 EUR |
140,692.0848 |
0.3291 EUR |
0.3260 EUR |
0.3325 EUR |
0.3302 EUR |
| 2024-10-23 |
0.3316 EUR |
238,635.5719 |
0.3395 EUR |
0.3222 EUR |
0.3395 EUR |
0.3278 EUR |
| 2024-10-22 |
0.3402 EUR |
172,832.7883 |
0.3425 EUR |
0.3364 EUR |
0.3455 EUR |
0.3385 EUR |
| 2024-10-21 |
0.3489 EUR |
266,939.9778 |
0.3543 EUR |
0.3401 EUR |
0.3568 EUR |
0.3440 EUR |
| 2024-10-20 |
0.3474 EUR |
415,864.6622 |
0.3420 EUR |
0.3387 EUR |
0.3533 EUR |
0.3526 EUR |
| 2024-10-19 |
0.3427 EUR |
198,192.5744 |
0.3404 EUR |
0.3404 EUR |
0.3466 EUR |
0.3421 EUR |
| 2024-10-18 |
0.3401 EUR |
350,588.8747 |
0.3378 EUR |
0.3356 EUR |
0.3427 EUR |
0.3381 EUR |
| 2024-10-17 |
0.3377 EUR |
164,607.8121 |
0.3423 EUR |
0.3342 EUR |
0.3437 EUR |
0.3372 EUR |
| 2024-10-16 |
0.3404 EUR |
218,195.3508 |
0.3402 EUR |
0.3373 EUR |
0.3431 EUR |
0.3421 EUR |
| 2024-10-15 |
0.3412 EUR |
342,509.0700 |
0.3448 EUR |
0.3320 EUR |
0.3470 EUR |
0.3413 EUR |
| 2024-10-14 |
0.3416 EUR |
600,061.5667 |
0.3354 EUR |
0.3333 EUR |
0.3454 EUR |
0.3443 EUR |
| 2024-10-13 |
0.3360 EUR |
297,002.1093 |
0.3390 EUR |
0.3302 EUR |
0.3397 EUR |
0.3327 EUR |
| 2024-10-12 |
0.3411 EUR |
190,620.3154 |
0.3419 EUR |
0.3389 EUR |
0.3438 EUR |
0.3394 EUR |
| 2024-10-11 |
0.3397 EUR |
142,404.1724 |
0.3372 EUR |
0.3363 EUR |
0.3421 EUR |
0.3419 EUR |
| 2024-10-10 |
0.3356 EUR |
161,712.4171 |
0.3353 EUR |
0.3302 EUR |
0.3377 EUR |
0.3342 EUR |
| 2024-10-09 |
0.3419 EUR |
96,565.0623 |
0.3434 EUR |
0.3369 EUR |
0.3470 EUR |
0.3374 EUR |
| 2024-10-08 |
0.3411 EUR |
142,316.7501 |
0.3420 EUR |
0.3380 EUR |
0.3434 EUR |
0.3406 EUR |
| 2024-10-07 |
0.3498 EUR |
174,589.3759 |
0.3489 EUR |
0.3436 EUR |
0.3546 EUR |
0.3456 EUR |
| 2024-10-06 |
0.3463 EUR |
36,600.3627 |
0.3455 EUR |
0.3440 EUR |
0.3504 EUR |
0.3490 EUR |
| 2024-10-05 |
0.3484 EUR |
98,747.5210 |
0.3505 EUR |
0.3426 EUR |
0.3514 EUR |
0.3453 EUR |
| 2024-10-04 |
0.3455 EUR |
99,608.7704 |
0.3417 EUR |
0.3402 EUR |
0.3524 EUR |
0.3490 EUR |
| 2024-10-03 |
0.3363 EUR |
489,019.0146 |
0.3381 EUR |
0.3315 EUR |
0.3431 EUR |
0.3390 EUR |