Market [unlinked] / EUR
Identifier on Kraken: POLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.3484 EUR |
98,747.5210 |
0.3505 EUR |
0.3426 EUR |
0.3514 EUR |
0.3453 EUR |
| 2024-10-04 |
0.3455 EUR |
99,608.7704 |
0.3417 EUR |
0.3402 EUR |
0.3524 EUR |
0.3490 EUR |
| 2024-10-03 |
0.3363 EUR |
489,019.0146 |
0.3381 EUR |
0.3315 EUR |
0.3431 EUR |
0.3390 EUR |
| 2024-10-02 |
0.3448 EUR |
112,752.8379 |
0.3380 EUR |
0.3370 EUR |
0.3492 EUR |
0.3448 EUR |
| 2024-10-01 |
0.3488 EUR |
492,824.5079 |
0.3558 EUR |
0.3325 EUR |
0.3652 EUR |
0.3389 EUR |
| 2024-09-30 |
0.3673 EUR |
265,683.3202 |
0.3775 EUR |
0.3607 EUR |
0.3775 EUR |
0.3616 EUR |
| 2024-09-29 |
0.3767 EUR |
212,895.3810 |
0.3798 EUR |
0.3707 EUR |
0.3814 EUR |
0.3795 EUR |
| 2024-09-28 |
0.3800 EUR |
172,079.1230 |
0.3889 EUR |
0.3743 EUR |
0.3919 EUR |
0.3787 EUR |
| 2024-09-27 |
0.3879 EUR |
353,087.3532 |
0.3818 EUR |
0.3798 EUR |
0.3929 EUR |
0.3888 EUR |
| 2024-09-26 |
0.3783 EUR |
336,035.7966 |
0.3680 EUR |
0.3626 EUR |
0.3870 EUR |
0.3807 EUR |
| 2024-09-25 |
0.3692 EUR |
309,182.7618 |
0.3656 EUR |
0.3620 EUR |
0.3745 EUR |
0.3709 EUR |
| 2024-09-24 |
0.3642 EUR |
307,745.5110 |
0.3657 EUR |
0.3579 EUR |
0.3679 EUR |
0.3657 EUR |
| 2024-09-23 |
0.3628 EUR |
217,200.5948 |
0.3597 EUR |
0.3544 EUR |
0.3667 EUR |
0.3655 EUR |
| 2024-09-22 |
0.3610 EUR |
141,361.5566 |
0.3648 EUR |
0.3559 EUR |
0.3677 EUR |
0.3574 EUR |
| 2024-09-21 |
0.3613 EUR |
190,864.3218 |
0.3590 EUR |
0.3549 EUR |
0.3662 EUR |
0.3655 EUR |
| 2024-09-20 |
0.3591 EUR |
387,041.3373 |
0.3578 EUR |
0.3517 EUR |
0.3672 EUR |
0.3588 EUR |
| 2024-09-19 |
0.3572 EUR |
505,652.1909 |
0.3509 EUR |
0.3508 EUR |
0.3601 EUR |
0.3542 EUR |
| 2024-09-18 |
0.3406 EUR |
194,310.0600 |
0.3427 EUR |
0.3356 EUR |
0.3490 EUR |
0.3487 EUR |
| 2024-09-17 |
0.3450 EUR |
208,711.0644 |
0.3376 EUR |
0.3366 EUR |
0.3513 EUR |
0.3435 EUR |
| 2024-09-16 |
0.3403 EUR |
361,283.8668 |
0.3508 EUR |
0.3359 EUR |
0.3522 EUR |
0.3384 EUR |
| 2024-09-15 |
0.3625 EUR |
249,835.5943 |
0.3659 EUR |
0.3551 EUR |
0.3674 EUR |
0.3593 EUR |
| 2024-09-14 |
0.3706 EUR |
408,860.5724 |
0.3702 EUR |
0.3571 EUR |
0.3820 EUR |
0.3654 EUR |
| 2024-09-13 |
0.3751 EUR |
1,268,627.7766 |
0.3425 EUR |
0.3388 EUR |
0.4014 EUR |
0.3769 EUR |
| 2024-09-12 |
0.3416 EUR |
421,735.5170 |
0.3398 EUR |
0.3365 EUR |
0.3471 EUR |
0.3413 EUR |
| 2024-09-11 |
0.3385 EUR |
873,375.4878 |
0.3517 EUR |
0.3328 EUR |
0.3519 EUR |
0.3400 EUR |
| 2024-09-10 |
0.3465 EUR |
915,455.3370 |
0.3464 EUR |
0.3416 EUR |
0.3539 EUR |
0.3522 EUR |
| 2024-09-09 |
0.3418 EUR |
507,468.8401 |
0.3393 EUR |
0.3358 EUR |
0.3479 EUR |
0.3462 EUR |
| 2024-09-08 |
0.3357 EUR |
87,417.0325 |
0.3337 EUR |
0.3316 EUR |
0.3394 EUR |
0.3383 EUR |
| 2024-09-07 |
0.3370 EUR |
83,314.7717 |
0.3310 EUR |
0.3294 EUR |
0.3399 EUR |
0.3361 EUR |
| 2024-09-06 |
0.3330 EUR |
273,217.8803 |
0.3300 EUR |
0.3250 EUR |
0.3411 EUR |
0.3269 EUR |
| 2024-09-05 |
0.3366 EUR |
177,768.3233 |
0.3442 EUR |
0.3280 EUR |
0.3468 EUR |
0.3307 EUR |
| 2024-09-04 |
0.3494 EUR |
19,041.5011 |
0.3519 EUR |
0.3374 EUR |
0.4000 EUR |
0.3453 EUR |
| 2024-09-03 |
0.4008 EUR |
12,559.1436 |
0.3660 EUR |
0.3519 EUR |
0.4151 EUR |
0.3519 EUR |
| 2024-09-02 |
0.3835 EUR |
1,409.3902 |
0.3774 EUR |
0.3431 EUR |
0.4704 EUR |
0.3431 EUR |
| 2024-09-01 |
0.3774 EUR |
544.3202 |
0.3774 EUR |
0.3774 EUR |
0.3774 EUR |
0.3774 EUR |
| 2024-08-31 |
0.4072 EUR |
1,195.1965 |
0.3887 EUR |
0.3534 EUR |
0.4300 EUR |
0.3534 EUR |
| 2024-08-30 |
0.3801 EUR |
2,947.8836 |
0.4260 EUR |
0.3510 EUR |
0.4400 EUR |
0.3887 EUR |
| 2024-08-29 |
0.4051 EUR |
545.4373 |
0.4002 EUR |
0.3877 EUR |
0.4400 EUR |
0.4260 EUR |
| 2024-08-28 |
0.4294 EUR |
6,846.8982 |
0.4380 EUR |
0.4000 EUR |
0.5000 EUR |
0.4373 EUR |
| 2024-08-27 |
0.4711 EUR |
30,877.7031 |
0.4844 EUR |
0.4432 EUR |
0.4844 EUR |
0.4432 EUR |
| 2024-08-26 |
0.4994 EUR |
670.0014 |
0.4845 EUR |
0.4844 EUR |
0.5673 EUR |
0.4844 EUR |
| 2024-08-25 |
0.5282 EUR |
1,906.5520 |
0.5250 EUR |
0.4844 EUR |
0.5560 EUR |
0.4854 EUR |
| 2024-08-24 |
0.5115 EUR |
2,948.2341 |
0.4341 EUR |
0.4341 EUR |
0.5250 EUR |
0.4812 EUR |
| 2024-08-23 |
0.4384 EUR |
5,658.7712 |
0.5067 EUR |
0.4171 EUR |
0.5067 EUR |
0.4300 EUR |
| 2024-08-22 |
0.5248 EUR |
695.0493 |
0.5250 EUR |
0.5224 EUR |
0.5250 EUR |
0.5250 EUR |
| 2024-08-21 |
0.4604 EUR |
1,048.5065 |
0.4100 EUR |
0.4100 EUR |
0.5304 EUR |
0.4300 EUR |
| 2024-08-20 |
0.4187 EUR |
95.1419 |
0.4298 EUR |
0.3980 EUR |
0.4331 EUR |
0.4331 EUR |
| 2024-08-19 |
0.3800 EUR |
8.7094 |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
| 2024-08-18 |
0.0000 EUR |
0.0000 |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
| 2024-08-17 |
0.3773 EUR |
3,459.4525 |
0.4200 EUR |
0.3600 EUR |
0.4331 EUR |
0.3600 EUR |