Market [unlinked] / EUR
Identifier on Kraken: POLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.2768 EUR |
495,376.8989 |
0.2682 EUR |
0.2682 EUR |
0.2816 EUR |
0.2769 EUR |
| 2024-11-04 |
0.2714 EUR |
322,062.7455 |
0.2777 EUR |
0.2626 EUR |
0.2792 EUR |
0.2665 EUR |
| 2024-11-03 |
0.2829 EUR |
401,959.1455 |
0.2891 EUR |
0.2716 EUR |
0.2899 EUR |
0.2783 EUR |
| 2024-11-02 |
0.2917 EUR |
178,974.9290 |
0.2949 EUR |
0.2873 EUR |
0.2956 EUR |
0.2882 EUR |
| 2024-11-01 |
0.2929 EUR |
313,927.2796 |
0.2950 EUR |
0.2876 EUR |
0.2987 EUR |
0.2924 EUR |
| 2024-10-31 |
0.2965 EUR |
304,866.5444 |
0.3061 EUR |
0.2900 EUR |
0.3072 EUR |
0.2943 EUR |
| 2024-10-30 |
0.3068 EUR |
444,906.2280 |
0.3095 EUR |
0.3035 EUR |
0.3114 EUR |
0.3066 EUR |
| 2024-10-29 |
0.3077 EUR |
583,440.0257 |
0.3003 EUR |
0.3000 EUR |
0.3128 EUR |
0.3098 EUR |
| 2024-10-28 |
0.2994 EUR |
396,668.8595 |
0.3060 EUR |
0.2889 EUR |
0.3060 EUR |
0.3024 EUR |
| 2024-10-27 |
0.3039 EUR |
216,442.8139 |
0.3042 EUR |
0.3012 EUR |
0.3069 EUR |
0.3044 EUR |
| 2024-10-26 |
0.3010 EUR |
345,078.6153 |
0.2975 EUR |
0.2956 EUR |
0.3052 EUR |
0.3042 EUR |
| 2024-10-25 |
0.3150 EUR |
596,333.8743 |
0.3287 EUR |
0.3049 EUR |
0.3287 EUR |
0.3087 EUR |
| 2024-10-24 |
0.3295 EUR |
140,692.0848 |
0.3291 EUR |
0.3260 EUR |
0.3325 EUR |
0.3302 EUR |
| 2024-10-23 |
0.3316 EUR |
238,635.5719 |
0.3395 EUR |
0.3222 EUR |
0.3395 EUR |
0.3278 EUR |
| 2024-10-22 |
0.3402 EUR |
172,832.7883 |
0.3425 EUR |
0.3364 EUR |
0.3455 EUR |
0.3385 EUR |
| 2024-10-21 |
0.3489 EUR |
266,939.9778 |
0.3543 EUR |
0.3401 EUR |
0.3568 EUR |
0.3440 EUR |
| 2024-10-20 |
0.3474 EUR |
415,864.6622 |
0.3420 EUR |
0.3387 EUR |
0.3533 EUR |
0.3526 EUR |
| 2024-10-19 |
0.3427 EUR |
198,192.5744 |
0.3404 EUR |
0.3404 EUR |
0.3466 EUR |
0.3421 EUR |
| 2024-10-18 |
0.3401 EUR |
350,588.8747 |
0.3378 EUR |
0.3356 EUR |
0.3427 EUR |
0.3381 EUR |
| 2024-10-17 |
0.3377 EUR |
164,607.8121 |
0.3423 EUR |
0.3342 EUR |
0.3437 EUR |
0.3372 EUR |
| 2024-10-16 |
0.3404 EUR |
218,195.3508 |
0.3402 EUR |
0.3373 EUR |
0.3431 EUR |
0.3421 EUR |
| 2024-10-15 |
0.3412 EUR |
342,509.0700 |
0.3448 EUR |
0.3320 EUR |
0.3470 EUR |
0.3413 EUR |
| 2024-10-14 |
0.3416 EUR |
600,061.5667 |
0.3354 EUR |
0.3333 EUR |
0.3454 EUR |
0.3443 EUR |
| 2024-10-13 |
0.3360 EUR |
297,002.1093 |
0.3390 EUR |
0.3302 EUR |
0.3397 EUR |
0.3327 EUR |
| 2024-10-12 |
0.3411 EUR |
190,620.3154 |
0.3419 EUR |
0.3389 EUR |
0.3438 EUR |
0.3394 EUR |
| 2024-10-11 |
0.3397 EUR |
142,404.1724 |
0.3372 EUR |
0.3363 EUR |
0.3421 EUR |
0.3419 EUR |
| 2024-10-10 |
0.3356 EUR |
161,712.4171 |
0.3353 EUR |
0.3302 EUR |
0.3377 EUR |
0.3342 EUR |
| 2024-10-09 |
0.3419 EUR |
96,565.0623 |
0.3434 EUR |
0.3369 EUR |
0.3470 EUR |
0.3374 EUR |
| 2024-10-08 |
0.3411 EUR |
142,316.7501 |
0.3420 EUR |
0.3380 EUR |
0.3434 EUR |
0.3406 EUR |
| 2024-10-07 |
0.3498 EUR |
174,589.3759 |
0.3489 EUR |
0.3436 EUR |
0.3546 EUR |
0.3456 EUR |
| 2024-10-06 |
0.3463 EUR |
36,600.3627 |
0.3455 EUR |
0.3440 EUR |
0.3504 EUR |
0.3490 EUR |
| 2024-10-05 |
0.3484 EUR |
98,747.5210 |
0.3505 EUR |
0.3426 EUR |
0.3514 EUR |
0.3453 EUR |
| 2024-10-04 |
0.3455 EUR |
99,608.7704 |
0.3417 EUR |
0.3402 EUR |
0.3524 EUR |
0.3490 EUR |
| 2024-10-03 |
0.3363 EUR |
489,019.0146 |
0.3381 EUR |
0.3315 EUR |
0.3431 EUR |
0.3390 EUR |
| 2024-10-02 |
0.3448 EUR |
112,752.8379 |
0.3380 EUR |
0.3370 EUR |
0.3492 EUR |
0.3448 EUR |
| 2024-10-01 |
0.3488 EUR |
492,824.5079 |
0.3558 EUR |
0.3325 EUR |
0.3652 EUR |
0.3389 EUR |
| 2024-09-30 |
0.3673 EUR |
265,683.3202 |
0.3775 EUR |
0.3607 EUR |
0.3775 EUR |
0.3616 EUR |
| 2024-09-29 |
0.3767 EUR |
212,895.3810 |
0.3798 EUR |
0.3707 EUR |
0.3814 EUR |
0.3795 EUR |
| 2024-09-28 |
0.3800 EUR |
172,079.1230 |
0.3889 EUR |
0.3743 EUR |
0.3919 EUR |
0.3787 EUR |
| 2024-09-27 |
0.3879 EUR |
353,087.3532 |
0.3818 EUR |
0.3798 EUR |
0.3929 EUR |
0.3888 EUR |
| 2024-09-26 |
0.3783 EUR |
336,035.7966 |
0.3680 EUR |
0.3626 EUR |
0.3870 EUR |
0.3807 EUR |
| 2024-09-25 |
0.3692 EUR |
309,182.7618 |
0.3656 EUR |
0.3620 EUR |
0.3745 EUR |
0.3709 EUR |
| 2024-09-24 |
0.3642 EUR |
307,745.5110 |
0.3657 EUR |
0.3579 EUR |
0.3679 EUR |
0.3657 EUR |
| 2024-09-23 |
0.3628 EUR |
217,200.5948 |
0.3597 EUR |
0.3544 EUR |
0.3667 EUR |
0.3655 EUR |
| 2024-09-22 |
0.3610 EUR |
141,361.5566 |
0.3648 EUR |
0.3559 EUR |
0.3677 EUR |
0.3574 EUR |
| 2024-09-21 |
0.3613 EUR |
190,864.3218 |
0.3590 EUR |
0.3549 EUR |
0.3662 EUR |
0.3655 EUR |
| 2024-09-20 |
0.3591 EUR |
387,041.3373 |
0.3578 EUR |
0.3517 EUR |
0.3672 EUR |
0.3588 EUR |
| 2024-09-19 |
0.3572 EUR |
505,652.1909 |
0.3509 EUR |
0.3508 EUR |
0.3601 EUR |
0.3542 EUR |
| 2024-09-18 |
0.3406 EUR |
194,310.0600 |
0.3427 EUR |
0.3356 EUR |
0.3490 EUR |
0.3487 EUR |
| 2024-09-17 |
0.3450 EUR |
208,711.0644 |
0.3376 EUR |
0.3366 EUR |
0.3513 EUR |
0.3435 EUR |