Identifier on Kraken: POLISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.2390 EUR |
7,475.8692 POLIS |
0.2430 EUR |
0.2350 EUR |
0.2450 EUR |
0.2420 EUR |
| 2023-04-04 |
0.2390 EUR |
1,537.5140 POLIS |
0.2350 EUR |
0.2350 EUR |
0.2510 EUR |
0.2400 EUR |
| 2023-04-03 |
0.2450 EUR |
3,979.0032 POLIS |
0.2490 EUR |
0.2350 EUR |
0.2540 EUR |
0.2350 EUR |
| 2023-04-02 |
0.2490 EUR |
2,735.0724 POLIS |
0.2460 EUR |
0.2460 EUR |
0.2530 EUR |
0.2490 EUR |
| 2023-04-01 |
0.2420 EUR |
3,309.6681 POLIS |
0.2390 EUR |
0.2390 EUR |
0.2460 EUR |
0.2460 EUR |
| 2023-03-31 |
0.2370 EUR |
4,219.8432 POLIS |
0.2340 EUR |
0.2340 EUR |
0.2410 EUR |
0.2360 EUR |
| 2023-03-30 |
0.2350 EUR |
6,073.8338 POLIS |
0.2410 EUR |
0.2310 EUR |
0.2410 EUR |
0.2360 EUR |
| 2023-03-29 |
0.2400 EUR |
3,042.3665 POLIS |
0.2370 EUR |
0.2350 EUR |
0.2480 EUR |
0.2410 EUR |
| 2023-03-28 |
0.2450 EUR |
3,386.8517 POLIS |
0.2610 EUR |
0.2380 EUR |
0.2640 EUR |
0.2480 EUR |
| 2023-03-27 |
0.2530 EUR |
995.2467 POLIS |
0.2550 EUR |
0.2520 EUR |
0.2590 EUR |
0.2520 EUR |
| 2023-03-26 |
0.2460 EUR |
2,468.8889 POLIS |
0.2440 EUR |
0.2410 EUR |
0.2610 EUR |
0.2610 EUR |
| 2023-03-25 |
0.2510 EUR |
603.9696 POLIS |
0.2490 EUR |
0.2490 EUR |
0.2520 EUR |
0.2520 EUR |
| 2023-03-24 |
0.2460 EUR |
1,161.4672 POLIS |
0.2490 EUR |
0.2270 EUR |
0.2490 EUR |
0.2380 EUR |
| 2023-03-23 |
0.2370 EUR |
12,906.6949 POLIS |
0.2460 EUR |
0.2270 EUR |
0.2690 EUR |
0.2510 EUR |
| 2023-03-22 |
0.2670 EUR |
1,806.8120 POLIS |
0.2640 EUR |
0.2470 EUR |
0.2850 EUR |
0.2480 EUR |
| 2023-03-21 |
0.2560 EUR |
1,402.3596 POLIS |
0.2650 EUR |
0.2510 EUR |
0.2650 EUR |
0.2630 EUR |
| 2023-03-20 |
0.2680 EUR |
830.2320 POLIS |
0.2610 EUR |
0.2590 EUR |
0.2820 EUR |
0.2620 EUR |
| 2023-03-19 |
0.2590 EUR |
4,013.9976 POLIS |
0.2570 EUR |
0.2450 EUR |
0.2830 EUR |
0.2630 EUR |
| 2023-03-18 |
0.2680 EUR |
4,158.9351 POLIS |
0.2760 EUR |
0.2590 EUR |
0.2840 EUR |
0.2590 EUR |
| 2023-03-17 |
0.2650 EUR |
3,733.5991 POLIS |
0.2750 EUR |
0.2450 EUR |
0.2820 EUR |
0.2640 EUR |
| 2023-03-16 |
0.2630 EUR |
1,988.7786 POLIS |
0.2650 EUR |
0.2580 EUR |
0.2680 EUR |
0.2620 EUR |
| 2023-03-15 |
0.2740 EUR |
2,583.2302 POLIS |
0.2790 EUR |
0.2630 EUR |
0.2870 EUR |
0.2630 EUR |
| 2023-03-14 |
0.2780 EUR |
6,937.2795 POLIS |
0.2750 EUR |
0.2720 EUR |
0.2900 EUR |
0.2790 EUR |
| 2023-03-13 |
0.2770 EUR |
4,232.2748 POLIS |
0.2620 EUR |
0.2590 EUR |
0.2830 EUR |
0.2780 EUR |
| 2023-03-12 |
0.2630 EUR |
6,033.5541 POLIS |
0.2590 EUR |
0.2530 EUR |
0.2840 EUR |
0.2730 EUR |
| 2023-03-11 |
0.2560 EUR |
1,417.0007 POLIS |
0.2720 EUR |
0.2420 EUR |
0.2720 EUR |
0.2520 EUR |
| 2023-03-10 |
0.2630 EUR |
4,422.4783 POLIS |
0.2730 EUR |
0.2510 EUR |
0.2760 EUR |
0.2690 EUR |
| 2023-03-09 |
0.2760 EUR |
4,316.6220 POLIS |
0.2860 EUR |
0.2650 EUR |
0.2880 EUR |
0.2770 EUR |
| 2023-03-08 |
0.2820 EUR |
3,992.9459 POLIS |
0.2930 EUR |
0.2740 EUR |
0.2930 EUR |
0.2870 EUR |
| 2023-03-07 |
0.2870 EUR |
13,144.8453 POLIS |
0.3050 EUR |
0.2770 EUR |
0.3180 EUR |
0.2820 EUR |
| 2023-03-06 |
0.3000 EUR |
977.8099 POLIS |
0.3060 EUR |
0.2900 EUR |
0.3060 EUR |
0.2990 EUR |
| 2023-03-05 |
0.2920 EUR |
922.4200 POLIS |
0.3040 EUR |
0.2800 EUR |
0.3060 EUR |
0.3040 EUR |
| 2023-03-04 |
0.2980 EUR |
2,340.1331 POLIS |
0.3030 EUR |
0.2770 EUR |
0.3190 EUR |
0.3190 EUR |
| 2023-03-03 |
0.3030 EUR |
1,160.9545 POLIS |
0.3140 EUR |
0.3010 EUR |
0.3170 EUR |
0.3010 EUR |
| 2023-03-02 |
0.3100 EUR |
2,249.0563 POLIS |
0.3140 EUR |
0.3050 EUR |
0.3230 EUR |
0.3050 EUR |
| 2023-03-01 |
0.3250 EUR |
1,883.4311 POLIS |
0.3180 EUR |
0.3180 EUR |
0.3410 EUR |
0.3240 EUR |
| 2023-02-28 |
0.3220 EUR |
3,915.7617 POLIS |
0.3240 EUR |
0.3180 EUR |
0.3430 EUR |
0.3180 EUR |
| 2023-02-27 |
0.3290 EUR |
422.6203 POLIS |
0.3270 EUR |
0.3210 EUR |
0.3400 EUR |
0.3400 EUR |
| 2023-02-26 |
0.3420 EUR |
726.6686 POLIS |
0.3410 EUR |
0.3410 EUR |
0.3430 EUR |
0.3430 EUR |
| 2023-02-25 |
0.3350 EUR |
1,094.2066 POLIS |
0.3310 EUR |
0.3200 EUR |
0.3420 EUR |
0.3420 EUR |
| 2023-02-24 |
0.3380 EUR |
4,012.1304 POLIS |
0.3470 EUR |
0.3210 EUR |
0.3510 EUR |
0.3470 EUR |
| 2023-02-23 |
0.3380 EUR |
114.7603 POLIS |
0.3290 EUR |
0.3290 EUR |
0.3440 EUR |
0.3440 EUR |
| 2023-02-22 |
0.3380 EUR |
1,033.9620 POLIS |
0.3440 EUR |
0.3210 EUR |
0.3640 EUR |
0.3570 EUR |
| 2023-02-21 |
0.3710 EUR |
1,324.2412 POLIS |
0.3550 EUR |
0.3390 EUR |
0.3750 EUR |
0.3750 EUR |
| 2023-02-20 |
0.3550 EUR |
2,161.0829 POLIS |
0.3710 EUR |
0.3390 EUR |
0.3810 EUR |
0.3680 EUR |
| 2023-02-19 |
0.3770 EUR |
5,411.5391 POLIS |
0.3730 EUR |
0.3610 EUR |
0.3980 EUR |
0.3710 EUR |
| 2023-02-18 |
0.3590 EUR |
2,429.1244 POLIS |
0.3370 EUR |
0.3370 EUR |
0.3820 EUR |
0.3820 EUR |
| 2023-02-17 |
0.3450 EUR |
2,604.5914 POLIS |
0.3200 EUR |
0.3200 EUR |
0.3570 EUR |
0.3420 EUR |
| 2023-02-16 |
0.3370 EUR |
15,044.1686 POLIS |
0.2990 EUR |
0.2900 EUR |
0.3600 EUR |
0.3220 EUR |
| 2023-02-15 |
0.2840 EUR |
5,775.5717 POLIS |
0.2770 EUR |
0.2760 EUR |
0.2960 EUR |
0.2960 EUR |