Identifier on Kraken: POLISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.2700 EUR |
3,676.5745 POLIS |
0.2760 EUR |
0.2650 EUR |
0.2840 EUR |
0.2770 EUR |
| 2023-02-13 |
0.2750 EUR |
5,500.5075 POLIS |
0.2840 EUR |
0.2630 EUR |
0.2840 EUR |
0.2640 EUR |
| 2023-02-12 |
0.2910 EUR |
20,108.9741 POLIS |
0.2960 EUR |
0.2730 EUR |
0.3450 EUR |
0.2820 EUR |
| 2023-02-11 |
0.2940 EUR |
2,000.3623 POLIS |
0.2990 EUR |
0.2930 EUR |
0.3040 EUR |
0.3030 EUR |
| 2023-02-10 |
0.2950 EUR |
7,064.2844 POLIS |
0.2830 EUR |
0.2610 EUR |
0.3150 EUR |
0.2790 EUR |
| 2023-02-09 |
0.3080 EUR |
6,815.8737 POLIS |
0.3270 EUR |
0.2950 EUR |
0.3290 EUR |
0.2950 EUR |
| 2023-02-08 |
0.3310 EUR |
1,705.9468 POLIS |
0.3380 EUR |
0.3150 EUR |
0.3420 EUR |
0.3300 EUR |
| 2023-02-07 |
0.3280 EUR |
6,989.6169 POLIS |
0.3250 EUR |
0.3100 EUR |
0.3440 EUR |
0.3440 EUR |
| 2023-02-06 |
0.3230 EUR |
4,344.9293 POLIS |
0.3130 EUR |
0.3090 EUR |
0.3290 EUR |
0.3270 EUR |
| 2023-02-05 |
0.3200 EUR |
8,133.3858 POLIS |
0.3300 EUR |
0.3070 EUR |
0.3390 EUR |
0.3100 EUR |
| 2023-02-04 |
0.3420 EUR |
1,587.1224 POLIS |
0.3480 EUR |
0.3330 EUR |
0.3490 EUR |
0.3450 EUR |
| 2023-02-03 |
0.3400 EUR |
858.8844 POLIS |
0.3510 EUR |
0.3280 EUR |
0.3570 EUR |
0.3450 EUR |
| 2023-02-02 |
0.3400 EUR |
6,819.1534 POLIS |
0.3520 EUR |
0.3260 EUR |
0.3630 EUR |
0.3570 EUR |
| 2023-02-01 |
0.3310 EUR |
24,237.4561 POLIS |
0.3230 EUR |
0.3140 EUR |
0.3510 EUR |
0.3490 EUR |
| 2023-01-31 |
0.3280 EUR |
2,155.9043 POLIS |
0.3130 EUR |
0.3120 EUR |
0.3370 EUR |
0.3230 EUR |
| 2023-01-30 |
0.3170 EUR |
7,084.4593 POLIS |
0.3370 EUR |
0.3060 EUR |
0.3390 EUR |
0.3060 EUR |
| 2023-01-29 |
0.3210 EUR |
4,802.0807 POLIS |
0.3090 EUR |
0.3090 EUR |
0.3440 EUR |
0.3260 EUR |
| 2023-01-28 |
0.3180 EUR |
1,067.0947 POLIS |
0.3270 EUR |
0.3090 EUR |
0.3270 EUR |
0.3090 EUR |
| 2023-01-27 |
0.3110 EUR |
8,059.4829 POLIS |
0.3150 EUR |
0.3010 EUR |
0.3240 EUR |
0.3190 EUR |
| 2023-01-26 |
0.3220 EUR |
8,336.7409 POLIS |
0.3080 EUR |
0.3010 EUR |
0.3340 EUR |
0.3170 EUR |
| 2023-01-25 |
0.3190 EUR |
4,288.7108 POLIS |
0.3110 EUR |
0.3060 EUR |
0.3360 EUR |
0.3360 EUR |
| 2023-01-24 |
0.3320 EUR |
10,971.9261 POLIS |
0.3330 EUR |
0.3240 EUR |
0.3530 EUR |
0.3240 EUR |
| 2023-01-23 |
0.3430 EUR |
6,947.2740 POLIS |
0.3430 EUR |
0.3210 EUR |
0.3540 EUR |
0.3390 EUR |
| 2023-01-22 |
0.3260 EUR |
5,009.1814 POLIS |
0.3530 EUR |
0.3110 EUR |
0.3540 EUR |
0.3540 EUR |
| 2023-01-21 |
0.3430 EUR |
6,019.6479 POLIS |
0.3560 EUR |
0.3310 EUR |
0.3620 EUR |
0.3540 EUR |
| 2023-01-20 |
0.3170 EUR |
7,497.9413 POLIS |
0.3150 EUR |
0.3070 EUR |
0.3570 EUR |
0.3430 EUR |
| 2023-01-19 |
0.3160 EUR |
4,858.7857 POLIS |
0.3040 EUR |
0.3010 EUR |
0.3440 EUR |
0.3240 EUR |
| 2023-01-18 |
0.3090 EUR |
2,336.4315 POLIS |
0.3300 EUR |
0.2900 EUR |
0.3380 EUR |
0.3190 EUR |
| 2023-01-17 |
0.3340 EUR |
5,731.0300 POLIS |
0.3390 EUR |
0.3220 EUR |
0.3500 EUR |
0.3220 EUR |
| 2023-01-16 |
0.3390 EUR |
5,360.0183 POLIS |
0.3380 EUR |
0.3130 EUR |
0.3640 EUR |
0.3340 EUR |
| 2023-01-15 |
0.3450 EUR |
13,611.7483 POLIS |
0.3500 EUR |
0.3050 EUR |
0.3950 EUR |
0.3370 EUR |
| 2023-01-14 |
0.3320 EUR |
12,630.2864 POLIS |
0.3160 EUR |
0.3020 EUR |
0.3540 EUR |
0.3340 EUR |
| 2023-01-13 |
0.3140 EUR |
5,570.9797 POLIS |
0.3010 EUR |
0.3010 EUR |
0.3170 EUR |
0.3170 EUR |
| 2023-01-12 |
0.2970 EUR |
11,986.9329 POLIS |
0.3170 EUR |
0.2890 EUR |
0.3170 EUR |
0.3100 EUR |
| 2023-01-11 |
0.3030 EUR |
4,664.8817 POLIS |
0.2940 EUR |
0.2920 EUR |
0.3160 EUR |
0.3110 EUR |
| 2023-01-10 |
0.3070 EUR |
4,211.0288 POLIS |
0.3120 EUR |
0.2910 EUR |
0.3170 EUR |
0.3140 EUR |
| 2023-01-09 |
0.3280 EUR |
25,664.3690 POLIS |
0.2960 EUR |
0.2830 EUR |
0.3780 EUR |
0.2990 EUR |
| 2023-01-08 |
0.2940 EUR |
1,122.9796 POLIS |
0.2730 EUR |
0.2730 EUR |
0.2990 EUR |
0.2960 EUR |
| 2023-01-07 |
0.2800 EUR |
11,526.4826 POLIS |
0.2680 EUR |
0.2630 EUR |
0.2990 EUR |
0.2850 EUR |
| 2023-01-06 |
0.2680 EUR |
11,708.0084 POLIS |
0.2900 EUR |
0.2550 EUR |
0.2900 EUR |
0.2560 EUR |
| 2023-01-05 |
0.2760 EUR |
3,158.6096 POLIS |
0.2760 EUR |
0.2630 EUR |
0.2980 EUR |
0.2720 EUR |
| 2023-01-04 |
0.2870 EUR |
19,756.3404 POLIS |
0.3010 EUR |
0.2620 EUR |
0.3070 EUR |
0.2950 EUR |
| 2023-01-03 |
0.3090 EUR |
4,716.3795 POLIS |
0.3210 EUR |
0.3000 EUR |
0.3270 EUR |
0.3250 EUR |
| 2023-01-02 |
0.3180 EUR |
675.2553 POLIS |
0.3180 EUR |
0.3180 EUR |
0.3210 EUR |
0.3210 EUR |
| 2023-01-01 |
0.2870 EUR |
9,489.8621 POLIS |
0.3110 EUR |
0.2550 EUR |
0.3200 EUR |
0.3170 EUR |
| 2022-12-31 |
0.3200 EUR |
147.7244 POLIS |
0.3180 EUR |
0.3170 EUR |
0.3300 EUR |
0.3170 EUR |
| 2022-12-30 |
0.3300 EUR |
124.3886 POLIS |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
| 2022-12-29 |
0.3150 EUR |
895.5925 POLIS |
0.3180 EUR |
0.3080 EUR |
0.3300 EUR |
0.3280 EUR |
| 2022-12-28 |
0.3240 EUR |
1,513.3644 POLIS |
0.3290 EUR |
0.3180 EUR |
0.3300 EUR |
0.3290 EUR |
| 2022-12-27 |
0.3140 EUR |
9,031.3290 POLIS |
0.3260 EUR |
0.2970 EUR |
0.3310 EUR |
0.3310 EUR |