Identifier on Kraken: POLISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.3180 EUR |
1,067.0947 POLIS |
0.3270 EUR |
0.3090 EUR |
0.3270 EUR |
0.3090 EUR |
| 2023-01-27 |
0.3110 EUR |
8,059.4829 POLIS |
0.3150 EUR |
0.3010 EUR |
0.3240 EUR |
0.3190 EUR |
| 2023-01-26 |
0.3220 EUR |
8,336.7409 POLIS |
0.3080 EUR |
0.3010 EUR |
0.3340 EUR |
0.3170 EUR |
| 2023-01-25 |
0.3190 EUR |
4,288.7108 POLIS |
0.3110 EUR |
0.3060 EUR |
0.3360 EUR |
0.3360 EUR |
| 2023-01-24 |
0.3320 EUR |
10,971.9261 POLIS |
0.3330 EUR |
0.3240 EUR |
0.3530 EUR |
0.3240 EUR |
| 2023-01-23 |
0.3430 EUR |
6,947.2740 POLIS |
0.3430 EUR |
0.3210 EUR |
0.3540 EUR |
0.3390 EUR |
| 2023-01-22 |
0.3260 EUR |
5,009.1814 POLIS |
0.3530 EUR |
0.3110 EUR |
0.3540 EUR |
0.3540 EUR |
| 2023-01-21 |
0.3430 EUR |
6,019.6479 POLIS |
0.3560 EUR |
0.3310 EUR |
0.3620 EUR |
0.3540 EUR |
| 2023-01-20 |
0.3170 EUR |
7,497.9413 POLIS |
0.3150 EUR |
0.3070 EUR |
0.3570 EUR |
0.3430 EUR |
| 2023-01-19 |
0.3160 EUR |
4,858.7857 POLIS |
0.3040 EUR |
0.3010 EUR |
0.3440 EUR |
0.3240 EUR |
| 2023-01-18 |
0.3090 EUR |
2,336.4315 POLIS |
0.3300 EUR |
0.2900 EUR |
0.3380 EUR |
0.3190 EUR |
| 2023-01-17 |
0.3340 EUR |
5,731.0300 POLIS |
0.3390 EUR |
0.3220 EUR |
0.3500 EUR |
0.3220 EUR |
| 2023-01-16 |
0.3390 EUR |
5,360.0183 POLIS |
0.3380 EUR |
0.3130 EUR |
0.3640 EUR |
0.3340 EUR |
| 2023-01-15 |
0.3450 EUR |
13,611.7483 POLIS |
0.3500 EUR |
0.3050 EUR |
0.3950 EUR |
0.3370 EUR |
| 2023-01-14 |
0.3320 EUR |
12,630.2864 POLIS |
0.3160 EUR |
0.3020 EUR |
0.3540 EUR |
0.3340 EUR |
| 2023-01-13 |
0.3140 EUR |
5,570.9797 POLIS |
0.3010 EUR |
0.3010 EUR |
0.3170 EUR |
0.3170 EUR |
| 2023-01-12 |
0.2970 EUR |
11,986.9329 POLIS |
0.3170 EUR |
0.2890 EUR |
0.3170 EUR |
0.3100 EUR |
| 2023-01-11 |
0.3030 EUR |
4,664.8817 POLIS |
0.2940 EUR |
0.2920 EUR |
0.3160 EUR |
0.3110 EUR |
| 2023-01-10 |
0.3070 EUR |
4,211.0288 POLIS |
0.3120 EUR |
0.2910 EUR |
0.3170 EUR |
0.3140 EUR |
| 2023-01-09 |
0.3280 EUR |
25,664.3690 POLIS |
0.2960 EUR |
0.2830 EUR |
0.3780 EUR |
0.2990 EUR |
| 2023-01-08 |
0.2940 EUR |
1,122.9796 POLIS |
0.2730 EUR |
0.2730 EUR |
0.2990 EUR |
0.2960 EUR |
| 2023-01-07 |
0.2800 EUR |
11,526.4826 POLIS |
0.2680 EUR |
0.2630 EUR |
0.2990 EUR |
0.2850 EUR |
| 2023-01-06 |
0.2680 EUR |
11,708.0084 POLIS |
0.2900 EUR |
0.2550 EUR |
0.2900 EUR |
0.2560 EUR |
| 2023-01-05 |
0.2760 EUR |
3,158.6096 POLIS |
0.2760 EUR |
0.2630 EUR |
0.2980 EUR |
0.2720 EUR |
| 2023-01-04 |
0.2870 EUR |
19,756.3404 POLIS |
0.3010 EUR |
0.2620 EUR |
0.3070 EUR |
0.2950 EUR |
| 2023-01-03 |
0.3090 EUR |
4,716.3795 POLIS |
0.3210 EUR |
0.3000 EUR |
0.3270 EUR |
0.3250 EUR |
| 2023-01-02 |
0.3180 EUR |
675.2553 POLIS |
0.3180 EUR |
0.3180 EUR |
0.3210 EUR |
0.3210 EUR |
| 2023-01-01 |
0.2870 EUR |
9,489.8621 POLIS |
0.3110 EUR |
0.2550 EUR |
0.3200 EUR |
0.3170 EUR |
| 2022-12-31 |
0.3200 EUR |
147.7244 POLIS |
0.3180 EUR |
0.3170 EUR |
0.3300 EUR |
0.3170 EUR |
| 2022-12-30 |
0.3300 EUR |
124.3886 POLIS |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
| 2022-12-29 |
0.3150 EUR |
895.5925 POLIS |
0.3180 EUR |
0.3080 EUR |
0.3300 EUR |
0.3280 EUR |
| 2022-12-28 |
0.3240 EUR |
1,513.3644 POLIS |
0.3290 EUR |
0.3180 EUR |
0.3300 EUR |
0.3290 EUR |
| 2022-12-27 |
0.3140 EUR |
9,031.3290 POLIS |
0.3260 EUR |
0.2970 EUR |
0.3310 EUR |
0.3310 EUR |
| 2022-12-26 |
0.3350 EUR |
1,535.3067 POLIS |
0.3310 EUR |
0.3250 EUR |
0.3440 EUR |
0.3420 EUR |
| 2022-12-25 |
0.3340 EUR |
10,361.2550 POLIS |
0.3310 EUR |
0.3160 EUR |
0.3570 EUR |
0.3440 EUR |
| 2022-12-24 |
0.3210 EUR |
427.8835 POLIS |
0.3260 EUR |
0.3190 EUR |
0.3310 EUR |
0.3310 EUR |
| 2022-12-23 |
0.3240 EUR |
6,102.8057 POLIS |
0.3180 EUR |
0.3170 EUR |
0.3500 EUR |
0.3180 EUR |
| 2022-12-22 |
0.3430 EUR |
5,069.4434 POLIS |
0.3150 EUR |
0.3150 EUR |
0.3500 EUR |
0.3340 EUR |
| 2022-12-21 |
0.3370 EUR |
4,898.2121 POLIS |
0.3320 EUR |
0.3140 EUR |
0.3570 EUR |
0.3140 EUR |
| 2022-12-20 |
0.3460 EUR |
8,149.4097 POLIS |
0.3440 EUR |
0.3330 EUR |
0.3790 EUR |
0.3330 EUR |
| 2022-12-19 |
0.3770 EUR |
1,261.7039 POLIS |
0.3790 EUR |
0.3540 EUR |
0.3830 EUR |
0.3590 EUR |
| 2022-12-18 |
0.3800 EUR |
980.7318 POLIS |
0.3830 EUR |
0.3760 EUR |
0.3840 EUR |
0.3760 EUR |
| 2022-12-17 |
0.3580 EUR |
5,569.2625 POLIS |
0.3220 EUR |
0.3210 EUR |
0.3890 EUR |
0.3830 EUR |
| 2022-12-16 |
0.3660 EUR |
10,466.3028 POLIS |
0.4230 EUR |
0.3180 EUR |
0.4230 EUR |
0.3600 EUR |
| 2022-12-15 |
0.4110 EUR |
15,533.7770 POLIS |
0.4400 EUR |
0.3770 EUR |
0.4400 EUR |
0.4050 EUR |
| 2022-12-14 |
0.4060 EUR |
11,314.2687 POLIS |
0.3850 EUR |
0.3220 EUR |
0.4880 EUR |
0.4180 EUR |
| 2022-12-13 |
0.4040 EUR |
41,621.5670 POLIS |
0.3580 EUR |
0.3580 EUR |
0.5500 EUR |
0.3950 EUR |
| 2022-12-12 |
0.3590 EUR |
13,826.7951 POLIS |
0.4070 EUR |
0.3400 EUR |
0.4470 EUR |
0.3480 EUR |
| 2022-12-11 |
0.3970 EUR |
9,924.0985 POLIS |
0.3450 EUR |
0.3450 EUR |
0.4930 EUR |
0.3840 EUR |
| 2022-12-10 |
0.3460 EUR |
5,678.5511 POLIS |
0.3320 EUR |
0.3320 EUR |
0.3560 EUR |
0.3460 EUR |