Identifier on Kraken: POLISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.3350 EUR |
1,535.3067 POLIS |
0.3310 EUR |
0.3250 EUR |
0.3440 EUR |
0.3420 EUR |
| 2022-12-25 |
0.3340 EUR |
10,361.2550 POLIS |
0.3310 EUR |
0.3160 EUR |
0.3570 EUR |
0.3440 EUR |
| 2022-12-24 |
0.3210 EUR |
427.8835 POLIS |
0.3260 EUR |
0.3190 EUR |
0.3310 EUR |
0.3310 EUR |
| 2022-12-23 |
0.3240 EUR |
6,102.8057 POLIS |
0.3180 EUR |
0.3170 EUR |
0.3500 EUR |
0.3180 EUR |
| 2022-12-22 |
0.3430 EUR |
5,069.4434 POLIS |
0.3150 EUR |
0.3150 EUR |
0.3500 EUR |
0.3340 EUR |
| 2022-12-21 |
0.3370 EUR |
4,898.2121 POLIS |
0.3320 EUR |
0.3140 EUR |
0.3570 EUR |
0.3140 EUR |
| 2022-12-20 |
0.3460 EUR |
8,149.4097 POLIS |
0.3440 EUR |
0.3330 EUR |
0.3790 EUR |
0.3330 EUR |
| 2022-12-19 |
0.3770 EUR |
1,261.7039 POLIS |
0.3790 EUR |
0.3540 EUR |
0.3830 EUR |
0.3590 EUR |
| 2022-12-18 |
0.3800 EUR |
980.7318 POLIS |
0.3830 EUR |
0.3760 EUR |
0.3840 EUR |
0.3760 EUR |
| 2022-12-17 |
0.3580 EUR |
5,569.2625 POLIS |
0.3220 EUR |
0.3210 EUR |
0.3890 EUR |
0.3830 EUR |
| 2022-12-16 |
0.3660 EUR |
10,466.3028 POLIS |
0.4230 EUR |
0.3180 EUR |
0.4230 EUR |
0.3600 EUR |
| 2022-12-15 |
0.4110 EUR |
15,533.7770 POLIS |
0.4400 EUR |
0.3770 EUR |
0.4400 EUR |
0.4050 EUR |
| 2022-12-14 |
0.4060 EUR |
11,314.2687 POLIS |
0.3850 EUR |
0.3220 EUR |
0.4880 EUR |
0.4180 EUR |
| 2022-12-13 |
0.4040 EUR |
41,621.5670 POLIS |
0.3580 EUR |
0.3580 EUR |
0.5500 EUR |
0.3950 EUR |
| 2022-12-12 |
0.3590 EUR |
13,826.7951 POLIS |
0.4070 EUR |
0.3400 EUR |
0.4470 EUR |
0.3480 EUR |
| 2022-12-11 |
0.3970 EUR |
9,924.0985 POLIS |
0.3450 EUR |
0.3450 EUR |
0.4930 EUR |
0.3840 EUR |
| 2022-12-10 |
0.3460 EUR |
5,678.5511 POLIS |
0.3320 EUR |
0.3320 EUR |
0.3560 EUR |
0.3460 EUR |
| 2022-12-09 |
0.3410 EUR |
7,247.7390 POLIS |
0.3130 EUR |
0.3130 EUR |
0.3880 EUR |
0.3290 EUR |
| 2022-12-08 |
0.3120 EUR |
10,289.4362 POLIS |
0.3130 EUR |
0.2910 EUR |
0.3360 EUR |
0.3130 EUR |
| 2022-12-07 |
0.3250 EUR |
6,619.2483 POLIS |
0.3600 EUR |
0.3010 EUR |
0.3600 EUR |
0.3120 EUR |
| 2022-12-06 |
0.3460 EUR |
7,188.2629 POLIS |
0.3370 EUR |
0.3320 EUR |
0.3640 EUR |
0.3400 EUR |
| 2022-12-05 |
0.3640 EUR |
6,514.1734 POLIS |
0.3570 EUR |
0.3440 EUR |
0.3970 EUR |
0.3550 EUR |
| 2022-12-04 |
0.3490 EUR |
40,795.4417 POLIS |
0.3880 EUR |
0.3160 EUR |
0.4500 EUR |
0.3650 EUR |
| 2022-12-03 |
0.4100 EUR |
51,026.2165 POLIS |
0.3590 EUR |
0.3560 EUR |
0.5000 EUR |
0.3910 EUR |
| 2022-12-02 |
0.3480 EUR |
83,231.1675 POLIS |
0.3490 EUR |
0.2850 EUR |
0.4430 EUR |
0.3690 EUR |
| 2022-12-01 |
0.3400 EUR |
77,717.6802 POLIS |
0.2580 EUR |
0.2300 EUR |
0.5550 EUR |
0.3590 EUR |
| 2022-11-30 |
0.2190 EUR |
19,508.9355 POLIS |
0.2090 EUR |
0.1980 EUR |
0.2710 EUR |
0.2490 EUR |
| 2022-11-29 |
0.2150 EUR |
5,034.3982 POLIS |
0.2000 EUR |
0.1990 EUR |
0.2200 EUR |
0.2020 EUR |
| 2022-11-28 |
0.1870 EUR |
3,724.8425 POLIS |
0.1950 EUR |
0.1700 EUR |
0.2150 EUR |
0.1990 EUR |
| 2022-11-27 |
0.2180 EUR |
49,677.4300 POLIS |
0.1890 EUR |
0.1830 EUR |
0.2770 EUR |
0.2180 EUR |
| 2022-11-26 |
0.1780 EUR |
21,066.2765 POLIS |
0.1790 EUR |
0.1780 EUR |
0.1880 EUR |
0.1880 EUR |
| 2022-11-25 |
0.1680 EUR |
4,779.4713 POLIS |
0.1570 EUR |
0.1540 EUR |
0.1910 EUR |
0.1630 EUR |
| 2022-11-24 |
0.1670 EUR |
3,857.6825 POLIS |
0.1700 EUR |
0.1570 EUR |
0.1700 EUR |
0.1680 EUR |
| 2022-11-23 |
0.1590 EUR |
7,717.5393 POLIS |
0.1710 EUR |
0.1520 EUR |
0.1710 EUR |
0.1690 EUR |
| 2022-11-22 |
0.1610 EUR |
21,219.7147 POLIS |
0.1740 EUR |
0.1510 EUR |
0.1810 EUR |
0.1690 EUR |
| 2022-11-21 |
0.1650 EUR |
5,336.1507 POLIS |
0.1630 EUR |
0.1500 EUR |
0.1820 EUR |
0.1650 EUR |
| 2022-11-20 |
0.1630 EUR |
6,541.8017 POLIS |
0.1630 EUR |
0.1500 EUR |
0.1800 EUR |
0.1640 EUR |
| 2022-11-19 |
0.1700 EUR |
17,684.7480 POLIS |
0.1690 EUR |
0.1530 EUR |
0.1930 EUR |
0.1720 EUR |
| 2022-11-18 |
0.1750 EUR |
10,667.0572 POLIS |
0.1740 EUR |
0.1630 EUR |
0.1930 EUR |
0.1630 EUR |
| 2022-11-17 |
0.1750 EUR |
8,588.6853 POLIS |
0.1810 EUR |
0.1550 EUR |
0.1910 EUR |
0.1740 EUR |
| 2022-11-16 |
0.1730 EUR |
20,375.8538 POLIS |
0.1670 EUR |
0.1590 EUR |
0.2100 EUR |
0.1680 EUR |
| 2022-11-15 |
0.1720 EUR |
24,312.8832 POLIS |
0.1890 EUR |
0.1500 EUR |
0.1990 EUR |
0.1830 EUR |
| 2022-11-14 |
0.1730 EUR |
13,284.9333 POLIS |
0.1500 EUR |
0.1500 EUR |
0.1940 EUR |
0.1660 EUR |
| 2022-11-13 |
0.1600 EUR |
14,913.1762 POLIS |
0.1820 EUR |
0.1510 EUR |
0.1890 EUR |
0.1550 EUR |
| 2022-11-12 |
0.1960 EUR |
5,906.2073 POLIS |
0.2390 EUR |
0.1650 EUR |
0.2420 EUR |
0.1800 EUR |
| 2022-11-11 |
0.2340 EUR |
1,483.5619 POLIS |
0.2450 EUR |
0.1920 EUR |
0.2630 EUR |
0.2100 EUR |
| 2022-11-10 |
0.2710 EUR |
2,990.9024 POLIS |
0.2680 EUR |
0.1880 EUR |
0.2890 EUR |
0.2340 EUR |
| 2022-11-09 |
0.1950 EUR |
16,907.9701 POLIS |
0.2300 EUR |
0.1640 EUR |
0.3110 EUR |
0.1840 EUR |
| 2022-11-08 |
0.2660 EUR |
20,682.0411 POLIS |
0.2920 EUR |
0.2200 EUR |
0.2920 EUR |
0.2310 EUR |
| 2022-11-07 |
0.3070 EUR |
2,100.4540 POLIS |
0.3120 EUR |
0.2970 EUR |
0.3120 EUR |
0.3030 EUR |