Identifier on Kraken: POLISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.3320 EUR |
1,598.3639 POLIS |
0.3300 EUR |
0.3220 EUR |
0.3490 EUR |
0.3220 EUR |
| 2022-11-05 |
0.3240 EUR |
4,472.1222 POLIS |
0.3220 EUR |
0.3150 EUR |
0.3280 EUR |
0.3280 EUR |
| 2022-11-04 |
0.2950 EUR |
4,050.4848 POLIS |
0.3050 EUR |
0.2850 EUR |
0.3210 EUR |
0.3210 EUR |
| 2022-11-03 |
0.3100 EUR |
2,998.4359 POLIS |
0.3030 EUR |
0.3030 EUR |
0.3160 EUR |
0.3030 EUR |
| 2022-11-02 |
0.2990 EUR |
379.3790 POLIS |
0.3060 EUR |
0.2930 EUR |
0.3060 EUR |
0.2930 EUR |
| 2022-11-01 |
0.3080 EUR |
10,619.4392 POLIS |
0.3190 EUR |
0.2880 EUR |
0.3190 EUR |
0.3080 EUR |
| 2022-10-31 |
0.3260 EUR |
548.8942 POLIS |
0.3270 EUR |
0.3190 EUR |
0.3280 EUR |
0.3280 EUR |
| 2022-10-30 |
0.3360 EUR |
447.9034 POLIS |
0.3370 EUR |
0.3350 EUR |
0.3370 EUR |
0.3350 EUR |
| 2022-10-29 |
0.3390 EUR |
964.8307 POLIS |
0.3400 EUR |
0.3390 EUR |
0.3400 EUR |
0.3390 EUR |
| 2022-10-28 |
0.3300 EUR |
144.8089 POLIS |
0.3210 EUR |
0.3210 EUR |
0.3380 EUR |
0.3310 EUR |
| 2022-10-27 |
0.3220 EUR |
260.9450 POLIS |
0.3180 EUR |
0.3180 EUR |
0.3250 EUR |
0.3250 EUR |
| 2022-10-26 |
0.3250 EUR |
1,303.4357 POLIS |
0.3250 EUR |
0.3250 EUR |
0.3290 EUR |
0.3270 EUR |
| 2022-10-25 |
0.3200 EUR |
2,534.5979 POLIS |
0.3190 EUR |
0.3130 EUR |
0.3260 EUR |
0.3130 EUR |
| 2022-10-24 |
0.3230 EUR |
9,873.6380 POLIS |
0.3330 EUR |
0.3170 EUR |
0.3330 EUR |
0.3210 EUR |
| 2022-10-23 |
0.3320 EUR |
95.7725 POLIS |
0.3310 EUR |
0.3310 EUR |
0.3340 EUR |
0.3340 EUR |
| 2022-10-22 |
0.3290 EUR |
157.7809 POLIS |
0.3250 EUR |
0.3210 EUR |
0.3320 EUR |
0.3320 EUR |
| 2022-10-21 |
0.3300 EUR |
1,665.8696 POLIS |
0.3300 EUR |
0.3250 EUR |
0.3360 EUR |
0.3300 EUR |
| 2022-10-20 |
0.3290 EUR |
615.7960 POLIS |
0.3250 EUR |
0.3250 EUR |
0.3330 EUR |
0.3320 EUR |
| 2022-10-19 |
0.3290 EUR |
725.3684 POLIS |
0.3290 EUR |
0.3280 EUR |
0.3340 EUR |
0.3320 EUR |
| 2022-10-18 |
0.0000 EUR |
0.0000 POLIS |
0.3320 EUR |
0.3320 EUR |
0.3320 EUR |
0.3320 EUR |
| 2022-10-17 |
0.3350 EUR |
1,293.6185 POLIS |
0.3360 EUR |
0.3350 EUR |
0.3400 EUR |
0.3370 EUR |
| 2022-10-16 |
0.3380 EUR |
6,363.8236 POLIS |
0.3380 EUR |
0.3340 EUR |
0.3450 EUR |
0.3450 EUR |
| 2022-10-15 |
0.3320 EUR |
562.2645 POLIS |
0.3320 EUR |
0.3320 EUR |
0.3410 EUR |
0.3320 EUR |
| 2022-10-14 |
0.3460 EUR |
233.0526 POLIS |
0.3460 EUR |
0.3460 EUR |
0.3470 EUR |
0.3470 EUR |
| 2022-10-13 |
0.3310 EUR |
4,201.7841 POLIS |
0.3370 EUR |
0.3250 EUR |
0.3420 EUR |
0.3410 EUR |
| 2022-10-12 |
0.3510 EUR |
2,133.5197 POLIS |
0.3410 EUR |
0.3410 EUR |
0.3560 EUR |
0.3560 EUR |
| 2022-10-11 |
0.3410 EUR |
2,570.9664 POLIS |
0.3430 EUR |
0.3390 EUR |
0.3530 EUR |
0.3450 EUR |
| 2022-10-10 |
0.3600 EUR |
6,248.5776 POLIS |
0.3590 EUR |
0.3500 EUR |
0.3670 EUR |
0.3500 EUR |
| 2022-10-09 |
0.3680 EUR |
163.0595 POLIS |
0.3720 EUR |
0.3660 EUR |
0.3720 EUR |
0.3660 EUR |
| 2022-10-08 |
0.3700 EUR |
1,000.7609 POLIS |
0.3750 EUR |
0.3690 EUR |
0.3750 EUR |
0.3690 EUR |
| 2022-10-07 |
0.3780 EUR |
488.8945 POLIS |
0.3820 EUR |
0.3760 EUR |
0.3820 EUR |
0.3760 EUR |
| 2022-10-06 |
0.3940 EUR |
4,349.8020 POLIS |
0.3990 EUR |
0.3860 EUR |
0.3990 EUR |
0.3990 EUR |
| 2022-10-05 |
0.3770 EUR |
2,141.4520 POLIS |
0.3790 EUR |
0.3700 EUR |
0.3820 EUR |
0.3790 EUR |
| 2022-10-04 |
0.3730 EUR |
1,326.7878 POLIS |
0.3720 EUR |
0.3690 EUR |
0.3820 EUR |
0.3810 EUR |
| 2022-10-03 |
0.3600 EUR |
7,540.8485 POLIS |
0.3610 EUR |
0.3580 EUR |
0.3710 EUR |
0.3710 EUR |
| 2022-10-02 |
0.3740 EUR |
187.5956 POLIS |
0.3700 EUR |
0.3700 EUR |
0.3760 EUR |
0.3740 EUR |
| 2022-10-01 |
0.3840 EUR |
673.4704 POLIS |
0.3790 EUR |
0.3710 EUR |
0.3860 EUR |
0.3710 EUR |
| 2022-09-30 |
0.3880 EUR |
9,732.8508 POLIS |
0.3870 EUR |
0.3720 EUR |
0.4010 EUR |
0.3890 EUR |
| 2022-09-29 |
0.3590 EUR |
6,646.9280 POLIS |
0.3440 EUR |
0.3440 EUR |
0.3730 EUR |
0.3700 EUR |
| 2022-09-28 |
0.3470 EUR |
1,258.3859 POLIS |
0.3500 EUR |
0.3440 EUR |
0.3510 EUR |
0.3460 EUR |
| 2022-09-27 |
0.3570 EUR |
70.0050 POLIS |
0.3580 EUR |
0.3570 EUR |
0.3580 EUR |
0.3570 EUR |
| 2022-09-26 |
0.3500 EUR |
1,369.3163 POLIS |
0.3450 EUR |
0.3450 EUR |
0.3540 EUR |
0.3500 EUR |
| 2022-09-25 |
0.3570 EUR |
92.2576 POLIS |
0.3570 EUR |
0.3570 EUR |
0.3570 EUR |
0.3570 EUR |
| 2022-09-24 |
0.3550 EUR |
350.6668 POLIS |
0.3560 EUR |
0.3500 EUR |
0.3570 EUR |
0.3540 EUR |
| 2022-09-23 |
0.3500 EUR |
16,740.6292 POLIS |
0.3540 EUR |
0.3430 EUR |
0.3650 EUR |
0.3540 EUR |
| 2022-09-22 |
0.3470 EUR |
872.8895 POLIS |
0.3420 EUR |
0.3350 EUR |
0.3530 EUR |
0.3530 EUR |
| 2022-09-21 |
0.3480 EUR |
712.3796 POLIS |
0.3340 EUR |
0.3340 EUR |
0.3540 EUR |
0.3490 EUR |
| 2022-09-20 |
0.3400 EUR |
2,640.8860 POLIS |
0.3380 EUR |
0.3360 EUR |
0.3420 EUR |
0.3380 EUR |
| 2022-09-19 |
0.3280 EUR |
632.9361 POLIS |
0.3300 EUR |
0.3260 EUR |
0.3340 EUR |
0.3340 EUR |
| 2022-09-18 |
0.3480 EUR |
387.4776 POLIS |
0.3520 EUR |
0.3380 EUR |
0.3520 EUR |
0.3450 EUR |