Identifier on Kraken: POLISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.3290 EUR |
615.7960 POLIS |
0.3250 EUR |
0.3250 EUR |
0.3330 EUR |
0.3320 EUR |
| 2022-10-19 |
0.3290 EUR |
725.3684 POLIS |
0.3290 EUR |
0.3280 EUR |
0.3340 EUR |
0.3320 EUR |
| 2022-10-18 |
0.0000 EUR |
0.0000 POLIS |
0.3320 EUR |
0.3320 EUR |
0.3320 EUR |
0.3320 EUR |
| 2022-10-17 |
0.3350 EUR |
1,293.6185 POLIS |
0.3360 EUR |
0.3350 EUR |
0.3400 EUR |
0.3370 EUR |
| 2022-10-16 |
0.3380 EUR |
6,363.8236 POLIS |
0.3380 EUR |
0.3340 EUR |
0.3450 EUR |
0.3450 EUR |
| 2022-10-15 |
0.3320 EUR |
562.2645 POLIS |
0.3320 EUR |
0.3320 EUR |
0.3410 EUR |
0.3320 EUR |
| 2022-10-14 |
0.3460 EUR |
233.0526 POLIS |
0.3460 EUR |
0.3460 EUR |
0.3470 EUR |
0.3470 EUR |
| 2022-10-13 |
0.3310 EUR |
4,201.7841 POLIS |
0.3370 EUR |
0.3250 EUR |
0.3420 EUR |
0.3410 EUR |
| 2022-10-12 |
0.3510 EUR |
2,133.5197 POLIS |
0.3410 EUR |
0.3410 EUR |
0.3560 EUR |
0.3560 EUR |
| 2022-10-11 |
0.3410 EUR |
2,570.9664 POLIS |
0.3430 EUR |
0.3390 EUR |
0.3530 EUR |
0.3450 EUR |
| 2022-10-10 |
0.3600 EUR |
6,248.5776 POLIS |
0.3590 EUR |
0.3500 EUR |
0.3670 EUR |
0.3500 EUR |
| 2022-10-09 |
0.3680 EUR |
163.0595 POLIS |
0.3720 EUR |
0.3660 EUR |
0.3720 EUR |
0.3660 EUR |
| 2022-10-08 |
0.3700 EUR |
1,000.7609 POLIS |
0.3750 EUR |
0.3690 EUR |
0.3750 EUR |
0.3690 EUR |
| 2022-10-07 |
0.3780 EUR |
488.8945 POLIS |
0.3820 EUR |
0.3760 EUR |
0.3820 EUR |
0.3760 EUR |
| 2022-10-06 |
0.3940 EUR |
4,349.8020 POLIS |
0.3990 EUR |
0.3860 EUR |
0.3990 EUR |
0.3990 EUR |
| 2022-10-05 |
0.3770 EUR |
2,141.4520 POLIS |
0.3790 EUR |
0.3700 EUR |
0.3820 EUR |
0.3790 EUR |
| 2022-10-04 |
0.3730 EUR |
1,326.7878 POLIS |
0.3720 EUR |
0.3690 EUR |
0.3820 EUR |
0.3810 EUR |
| 2022-10-03 |
0.3600 EUR |
7,540.8485 POLIS |
0.3610 EUR |
0.3580 EUR |
0.3710 EUR |
0.3710 EUR |
| 2022-10-02 |
0.3740 EUR |
187.5956 POLIS |
0.3700 EUR |
0.3700 EUR |
0.3760 EUR |
0.3740 EUR |
| 2022-10-01 |
0.3840 EUR |
673.4704 POLIS |
0.3790 EUR |
0.3710 EUR |
0.3860 EUR |
0.3710 EUR |
| 2022-09-30 |
0.3880 EUR |
9,732.8508 POLIS |
0.3870 EUR |
0.3720 EUR |
0.4010 EUR |
0.3890 EUR |
| 2022-09-29 |
0.3590 EUR |
6,646.9280 POLIS |
0.3440 EUR |
0.3440 EUR |
0.3730 EUR |
0.3700 EUR |
| 2022-09-28 |
0.3470 EUR |
1,258.3859 POLIS |
0.3500 EUR |
0.3440 EUR |
0.3510 EUR |
0.3460 EUR |
| 2022-09-27 |
0.3570 EUR |
70.0050 POLIS |
0.3580 EUR |
0.3570 EUR |
0.3580 EUR |
0.3570 EUR |
| 2022-09-26 |
0.3500 EUR |
1,369.3163 POLIS |
0.3450 EUR |
0.3450 EUR |
0.3540 EUR |
0.3500 EUR |
| 2022-09-25 |
0.3570 EUR |
92.2576 POLIS |
0.3570 EUR |
0.3570 EUR |
0.3570 EUR |
0.3570 EUR |
| 2022-09-24 |
0.3550 EUR |
350.6668 POLIS |
0.3560 EUR |
0.3500 EUR |
0.3570 EUR |
0.3540 EUR |
| 2022-09-23 |
0.3500 EUR |
16,740.6292 POLIS |
0.3540 EUR |
0.3430 EUR |
0.3650 EUR |
0.3540 EUR |
| 2022-09-22 |
0.3470 EUR |
872.8895 POLIS |
0.3420 EUR |
0.3350 EUR |
0.3530 EUR |
0.3530 EUR |
| 2022-09-21 |
0.3480 EUR |
712.3796 POLIS |
0.3340 EUR |
0.3340 EUR |
0.3540 EUR |
0.3490 EUR |
| 2022-09-20 |
0.3400 EUR |
2,640.8860 POLIS |
0.3380 EUR |
0.3360 EUR |
0.3420 EUR |
0.3380 EUR |
| 2022-09-19 |
0.3280 EUR |
632.9361 POLIS |
0.3300 EUR |
0.3260 EUR |
0.3340 EUR |
0.3340 EUR |
| 2022-09-18 |
0.3480 EUR |
387.4776 POLIS |
0.3520 EUR |
0.3380 EUR |
0.3520 EUR |
0.3450 EUR |
| 2022-09-17 |
0.3620 EUR |
6,556.4990 POLIS |
0.3540 EUR |
0.3540 EUR |
0.3710 EUR |
0.3580 EUR |
| 2022-09-16 |
0.3500 EUR |
226.3007 POLIS |
0.3500 EUR |
0.3500 EUR |
0.3510 EUR |
0.3510 EUR |
| 2022-09-15 |
0.3550 EUR |
7,896.1776 POLIS |
0.3680 EUR |
0.3440 EUR |
0.3680 EUR |
0.3550 EUR |
| 2022-09-14 |
0.3630 EUR |
271.0000 POLIS |
0.3630 EUR |
0.3630 EUR |
0.3630 EUR |
0.3630 EUR |
| 2022-09-13 |
0.3670 EUR |
2,582.6951 POLIS |
0.3820 EUR |
0.3620 EUR |
0.3820 EUR |
0.3710 EUR |
| 2022-09-12 |
0.3930 EUR |
115.9621 POLIS |
0.3960 EUR |
0.3890 EUR |
0.3960 EUR |
0.3890 EUR |
| 2022-09-11 |
0.4030 EUR |
5.0000 POLIS |
0.4030 EUR |
0.4030 EUR |
0.4030 EUR |
0.4030 EUR |
| 2022-09-10 |
0.3990 EUR |
110.3183 POLIS |
0.4010 EUR |
0.3990 EUR |
0.4040 EUR |
0.4010 EUR |
| 2022-09-09 |
0.4030 EUR |
88.9753 POLIS |
0.4050 EUR |
0.4010 EUR |
0.4050 EUR |
0.4050 EUR |
| 2022-09-08 |
0.3860 EUR |
324.7190 POLIS |
0.3930 EUR |
0.3850 EUR |
0.3930 EUR |
0.3930 EUR |
| 2022-09-07 |
0.3730 EUR |
8.1635 POLIS |
0.3730 EUR |
0.3730 EUR |
0.3730 EUR |
0.3730 EUR |
| 2022-09-06 |
0.3930 EUR |
1,218.4090 POLIS |
0.3920 EUR |
0.3790 EUR |
0.4010 EUR |
0.3790 EUR |
| 2022-09-05 |
0.3830 EUR |
2,072.7550 POLIS |
0.3820 EUR |
0.3750 EUR |
0.3860 EUR |
0.3750 EUR |
| 2022-09-04 |
0.3810 EUR |
472.6875 POLIS |
0.3810 EUR |
0.3790 EUR |
0.3830 EUR |
0.3830 EUR |
| 2022-09-03 |
0.3580 EUR |
1,232.2839 POLIS |
0.3640 EUR |
0.3560 EUR |
0.3650 EUR |
0.3650 EUR |
| 2022-09-02 |
0.3730 EUR |
1,413.8158 POLIS |
0.3770 EUR |
0.3670 EUR |
0.3830 EUR |
0.3670 EUR |
| 2022-09-01 |
0.3750 EUR |
2,349.0964 POLIS |
0.3750 EUR |
0.3670 EUR |
0.3810 EUR |
0.3770 EUR |