Identifier on Kraken: POLISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.3620 EUR |
6,556.4990 POLIS |
0.3540 EUR |
0.3540 EUR |
0.3710 EUR |
0.3580 EUR |
| 2022-09-16 |
0.3500 EUR |
226.3007 POLIS |
0.3500 EUR |
0.3500 EUR |
0.3510 EUR |
0.3510 EUR |
| 2022-09-15 |
0.3550 EUR |
7,896.1776 POLIS |
0.3680 EUR |
0.3440 EUR |
0.3680 EUR |
0.3550 EUR |
| 2022-09-14 |
0.3630 EUR |
271.0000 POLIS |
0.3630 EUR |
0.3630 EUR |
0.3630 EUR |
0.3630 EUR |
| 2022-09-13 |
0.3670 EUR |
2,582.6951 POLIS |
0.3820 EUR |
0.3620 EUR |
0.3820 EUR |
0.3710 EUR |
| 2022-09-12 |
0.3930 EUR |
115.9621 POLIS |
0.3960 EUR |
0.3890 EUR |
0.3960 EUR |
0.3890 EUR |
| 2022-09-11 |
0.4030 EUR |
5.0000 POLIS |
0.4030 EUR |
0.4030 EUR |
0.4030 EUR |
0.4030 EUR |
| 2022-09-10 |
0.3990 EUR |
110.3183 POLIS |
0.4010 EUR |
0.3990 EUR |
0.4040 EUR |
0.4010 EUR |
| 2022-09-09 |
0.4030 EUR |
88.9753 POLIS |
0.4050 EUR |
0.4010 EUR |
0.4050 EUR |
0.4050 EUR |
| 2022-09-08 |
0.3860 EUR |
324.7190 POLIS |
0.3930 EUR |
0.3850 EUR |
0.3930 EUR |
0.3930 EUR |
| 2022-09-07 |
0.3730 EUR |
8.1635 POLIS |
0.3730 EUR |
0.3730 EUR |
0.3730 EUR |
0.3730 EUR |
| 2022-09-06 |
0.3930 EUR |
1,218.4090 POLIS |
0.3920 EUR |
0.3790 EUR |
0.4010 EUR |
0.3790 EUR |
| 2022-09-05 |
0.3830 EUR |
2,072.7550 POLIS |
0.3820 EUR |
0.3750 EUR |
0.3860 EUR |
0.3750 EUR |
| 2022-09-04 |
0.3810 EUR |
472.6875 POLIS |
0.3810 EUR |
0.3790 EUR |
0.3830 EUR |
0.3830 EUR |
| 2022-09-03 |
0.3580 EUR |
1,232.2839 POLIS |
0.3640 EUR |
0.3560 EUR |
0.3650 EUR |
0.3650 EUR |
| 2022-09-02 |
0.3730 EUR |
1,413.8158 POLIS |
0.3770 EUR |
0.3670 EUR |
0.3830 EUR |
0.3670 EUR |
| 2022-09-01 |
0.3750 EUR |
2,349.0964 POLIS |
0.3750 EUR |
0.3670 EUR |
0.3810 EUR |
0.3770 EUR |
| 2022-08-31 |
0.3870 EUR |
38.7597 POLIS |
0.3870 EUR |
0.3870 EUR |
0.3870 EUR |
0.3870 EUR |
| 2022-08-30 |
0.4000 EUR |
1,429.6527 POLIS |
0.4040 EUR |
0.3920 EUR |
0.4060 EUR |
0.3960 EUR |
| 2022-08-29 |
0.3960 EUR |
2,589.3350 POLIS |
0.3840 EUR |
0.3840 EUR |
0.4030 EUR |
0.3990 EUR |
| 2022-08-28 |
0.3930 EUR |
544.9017 POLIS |
0.4000 EUR |
0.3930 EUR |
0.4000 EUR |
0.3930 EUR |
| 2022-08-27 |
0.3990 EUR |
1,971.6584 POLIS |
0.4030 EUR |
0.3790 EUR |
0.4060 EUR |
0.4000 EUR |
| 2022-08-26 |
0.4200 EUR |
2,049.2713 POLIS |
0.4390 EUR |
0.4000 EUR |
0.4390 EUR |
0.4000 EUR |
| 2022-08-25 |
0.4520 EUR |
1,317.9687 POLIS |
0.4280 EUR |
0.4280 EUR |
0.4550 EUR |
0.4550 EUR |
| 2022-08-24 |
0.4390 EUR |
842.9349 POLIS |
0.4380 EUR |
0.4260 EUR |
0.4460 EUR |
0.4460 EUR |
| 2022-08-23 |
0.4480 EUR |
11.1607 POLIS |
0.4480 EUR |
0.4480 EUR |
0.4480 EUR |
0.4480 EUR |
| 2022-08-22 |
0.4170 EUR |
3,285.4527 POLIS |
0.4160 EUR |
0.4150 EUR |
0.4500 EUR |
0.4500 EUR |
| 2022-08-21 |
0.4440 EUR |
605.9080 POLIS |
0.4240 EUR |
0.4240 EUR |
0.4480 EUR |
0.4440 EUR |
| 2022-08-20 |
0.4280 EUR |
26,943.7168 POLIS |
0.4290 EUR |
0.4220 EUR |
0.4480 EUR |
0.4430 EUR |
| 2022-08-19 |
0.4570 EUR |
5,143.3977 POLIS |
0.4600 EUR |
0.4190 EUR |
0.4610 EUR |
0.4610 EUR |
| 2022-08-18 |
0.4870 EUR |
246.9754 POLIS |
0.4920 EUR |
0.4870 EUR |
0.4920 EUR |
0.4870 EUR |
| 2022-08-17 |
0.5050 EUR |
2,334.2935 POLIS |
0.5210 EUR |
0.4740 EUR |
0.5210 EUR |
0.4980 EUR |
| 2022-08-16 |
0.5160 EUR |
412.4841 POLIS |
0.5110 EUR |
0.5110 EUR |
0.5210 EUR |
0.5150 EUR |
| 2022-08-15 |
0.5340 EUR |
1,631.7866 POLIS |
0.5520 EUR |
0.4910 EUR |
0.5520 EUR |
0.5150 EUR |
| 2022-08-14 |
0.5650 EUR |
23,107.3049 POLIS |
0.5820 EUR |
0.5350 EUR |
0.5820 EUR |
0.5630 EUR |
| 2022-08-13 |
0.5770 EUR |
8,101.3367 POLIS |
0.5650 EUR |
0.5650 EUR |
0.6000 EUR |
0.5660 EUR |
| 2022-08-12 |
0.5600 EUR |
793.5532 POLIS |
0.5530 EUR |
0.5470 EUR |
0.5830 EUR |
0.5550 EUR |
| 2022-08-11 |
0.5910 EUR |
4,479.9487 POLIS |
0.5990 EUR |
0.5510 EUR |
0.6000 EUR |
0.5590 EUR |
| 2022-08-10 |
0.5890 EUR |
971.7089 POLIS |
0.5610 EUR |
0.5610 EUR |
0.5940 EUR |
0.5880 EUR |
| 2022-08-09 |
0.5720 EUR |
544.9916 POLIS |
0.5780 EUR |
0.5610 EUR |
0.5790 EUR |
0.5610 EUR |
| 2022-08-08 |
0.5920 EUR |
4,998.0934 POLIS |
0.5820 EUR |
0.5650 EUR |
0.5990 EUR |
0.5860 EUR |
| 2022-08-07 |
0.5740 EUR |
164.1516 POLIS |
0.5840 EUR |
0.5700 EUR |
0.5840 EUR |
0.5740 EUR |
| 2022-08-06 |
0.5930 EUR |
263.8462 POLIS |
0.5960 EUR |
0.5720 EUR |
0.5980 EUR |
0.5900 EUR |
| 2022-08-05 |
0.5660 EUR |
2,213.0797 POLIS |
0.5750 EUR |
0.5450 EUR |
0.5750 EUR |
0.5710 EUR |
| 2022-08-04 |
0.5410 EUR |
137.6319 POLIS |
0.5410 EUR |
0.5410 EUR |
0.5430 EUR |
0.5430 EUR |
| 2022-08-03 |
0.5430 EUR |
1,506.3879 POLIS |
0.5410 EUR |
0.5200 EUR |
0.5570 EUR |
0.5370 EUR |
| 2022-08-02 |
0.5760 EUR |
1,793.9045 POLIS |
0.5680 EUR |
0.5500 EUR |
0.5890 EUR |
0.5600 EUR |
| 2022-08-01 |
0.5850 EUR |
3,511.5914 POLIS |
0.5610 EUR |
0.5610 EUR |
0.5990 EUR |
0.5870 EUR |
| 2022-07-31 |
0.5560 EUR |
479.6811 POLIS |
0.5540 EUR |
0.5540 EUR |
0.5650 EUR |
0.5650 EUR |
| 2022-07-30 |
0.5490 EUR |
1,201.3540 POLIS |
0.5520 EUR |
0.5300 EUR |
0.5520 EUR |
0.5500 EUR |