Identifier on Kraken: POLISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.4790 EUR |
727.5790 POLIS |
0.4800 EUR |
0.4650 EUR |
0.4890 EUR |
0.4870 EUR |
| 2022-06-08 |
0.4960 EUR |
664.1323 POLIS |
0.5000 EUR |
0.4900 EUR |
0.5000 EUR |
0.4900 EUR |
| 2022-06-07 |
0.5020 EUR |
1,912.6294 POLIS |
0.5040 EUR |
0.4900 EUR |
0.5040 EUR |
0.5040 EUR |
| 2022-06-06 |
0.5480 EUR |
255.8754 POLIS |
0.5400 EUR |
0.5400 EUR |
0.5510 EUR |
0.5510 EUR |
| 2022-06-05 |
0.5330 EUR |
137.0084 POLIS |
0.5370 EUR |
0.5170 EUR |
0.5370 EUR |
0.5330 EUR |
| 2022-06-04 |
0.5400 EUR |
260.6569 POLIS |
0.5580 EUR |
0.5250 EUR |
0.5580 EUR |
0.5420 EUR |
| 2022-06-03 |
0.5580 EUR |
132.5202 POLIS |
0.5610 EUR |
0.5360 EUR |
0.5610 EUR |
0.5580 EUR |
| 2022-06-02 |
0.5770 EUR |
1,474.1772 POLIS |
0.5790 EUR |
0.5560 EUR |
0.5820 EUR |
0.5770 EUR |
| 2022-06-01 |
0.5690 EUR |
920.6301 POLIS |
0.5730 EUR |
0.5680 EUR |
0.5950 EUR |
0.5710 EUR |
| 2022-05-31 |
0.6140 EUR |
4,855.6923 POLIS |
0.6100 EUR |
0.6000 EUR |
0.6270 EUR |
0.6020 EUR |
| 2022-05-30 |
0.5960 EUR |
2,007.8828 POLIS |
0.5870 EUR |
0.5780 EUR |
0.6040 EUR |
0.5970 EUR |
| 2022-05-29 |
0.5890 EUR |
553.2934 POLIS |
0.5740 EUR |
0.5700 EUR |
0.5930 EUR |
0.5700 EUR |
| 2022-05-28 |
0.5780 EUR |
863.8407 POLIS |
0.6000 EUR |
0.5760 EUR |
0.6000 EUR |
0.5770 EUR |
| 2022-05-27 |
0.5640 EUR |
300.2849 POLIS |
0.5600 EUR |
0.5500 EUR |
0.5700 EUR |
0.5500 EUR |
| 2022-05-26 |
0.5820 EUR |
2,973.5702 POLIS |
0.5810 EUR |
0.5700 EUR |
0.5860 EUR |
0.5860 EUR |
| 2022-05-25 |
0.6060 EUR |
996.1957 POLIS |
0.5960 EUR |
0.5960 EUR |
0.6300 EUR |
0.6300 EUR |
| 2022-05-24 |
0.5800 EUR |
517.2414 POLIS |
0.5800 EUR |
0.5800 EUR |
0.5800 EUR |
0.5800 EUR |
| 2022-05-23 |
0.6220 EUR |
1,185.7714 POLIS |
0.6340 EUR |
0.6080 EUR |
0.6370 EUR |
0.6130 EUR |
| 2022-05-22 |
0.6250 EUR |
171.2574 POLIS |
0.6070 EUR |
0.6040 EUR |
0.6430 EUR |
0.6040 EUR |
| 2022-05-21 |
0.6060 EUR |
2,022.4641 POLIS |
0.6070 EUR |
0.5880 EUR |
0.6080 EUR |
0.6030 EUR |
| 2022-05-20 |
0.6410 EUR |
1,519.2171 POLIS |
0.6200 EUR |
0.6200 EUR |
0.6510 EUR |
0.6250 EUR |
| 2022-05-19 |
0.6310 EUR |
958.4150 POLIS |
0.6130 EUR |
0.5920 EUR |
0.6550 EUR |
0.6300 EUR |
| 2022-05-18 |
0.6430 EUR |
26,316.8511 POLIS |
0.7320 EUR |
0.5960 EUR |
0.7350 EUR |
0.6230 EUR |
| 2022-05-17 |
0.6690 EUR |
6,768.1333 POLIS |
0.6670 EUR |
0.6510 EUR |
0.6850 EUR |
0.6630 EUR |
| 2022-05-16 |
0.6790 EUR |
2,504.7439 POLIS |
0.6810 EUR |
0.6510 EUR |
0.6820 EUR |
0.6650 EUR |
| 2022-05-15 |
0.6990 EUR |
266.0441 POLIS |
0.7010 EUR |
0.6830 EUR |
0.7340 EUR |
0.7240 EUR |
| 2022-05-14 |
0.6740 EUR |
1,381.2636 POLIS |
0.7030 EUR |
0.6400 EUR |
0.7030 EUR |
0.6880 EUR |
| 2022-05-13 |
0.7430 EUR |
1,386.3515 POLIS |
0.6200 EUR |
0.6200 EUR |
0.8590 EUR |
0.7360 EUR |
| 2022-05-12 |
0.6840 EUR |
2,134.8021 POLIS |
0.7090 EUR |
0.5960 EUR |
0.7210 EUR |
0.6620 EUR |
| 2022-05-11 |
0.7160 EUR |
7,193.1607 POLIS |
0.8000 EUR |
0.6570 EUR |
0.8190 EUR |
0.6580 EUR |
| 2022-05-10 |
0.8650 EUR |
3,744.8205 POLIS |
0.8000 EUR |
0.8000 EUR |
0.9040 EUR |
0.8590 EUR |
| 2022-05-09 |
0.8890 EUR |
2,540.5063 POLIS |
0.9760 EUR |
0.8190 EUR |
0.9760 EUR |
0.8640 EUR |
| 2022-05-08 |
0.9960 EUR |
799.3899 POLIS |
1.0040 EUR |
0.9500 EUR |
1.0120 EUR |
0.9500 EUR |
| 2022-05-07 |
1.0290 EUR |
481.0586 POLIS |
1.0420 EUR |
1.0000 EUR |
1.0420 EUR |
1.0100 EUR |
| 2022-05-06 |
1.0390 EUR |
158.6667 POLIS |
1.0290 EUR |
1.0030 EUR |
1.0710 EUR |
1.0510 EUR |
| 2022-05-05 |
1.0930 EUR |
969.9748 POLIS |
1.1970 EUR |
1.0290 EUR |
1.1970 EUR |
1.0790 EUR |
| 2022-05-04 |
1.1380 EUR |
1,270.0465 POLIS |
1.0930 EUR |
1.0930 EUR |
1.1980 EUR |
1.1500 EUR |
| 2022-05-03 |
1.1260 EUR |
592.4425 POLIS |
1.1000 EUR |
1.0010 EUR |
1.1490 EUR |
1.1250 EUR |
| 2022-05-02 |
1.1540 EUR |
1,466.0064 POLIS |
1.2250 EUR |
1.1000 EUR |
1.2440 EUR |
1.1190 EUR |
| 2022-05-01 |
1.1790 EUR |
1,000.1261 POLIS |
1.2000 EUR |
1.1360 EUR |
1.2310 EUR |
1.1760 EUR |
| 2022-04-30 |
1.2720 EUR |
919.4096 POLIS |
1.2560 EUR |
1.1730 EUR |
1.3200 EUR |
1.1730 EUR |
| 2022-04-29 |
1.2750 EUR |
1,918.0545 POLIS |
1.3260 EUR |
1.2400 EUR |
1.3260 EUR |
1.2560 EUR |
| 2022-04-28 |
1.3490 EUR |
598.6941 POLIS |
1.3460 EUR |
1.3150 EUR |
1.3730 EUR |
1.3540 EUR |
| 2022-04-27 |
1.3490 EUR |
512.6055 POLIS |
1.3370 EUR |
1.3110 EUR |
1.3610 EUR |
1.3600 EUR |
| 2022-04-26 |
1.3590 EUR |
497.3956 POLIS |
1.3980 EUR |
1.2970 EUR |
1.4020 EUR |
1.3380 EUR |
| 2022-04-25 |
1.3310 EUR |
830.2861 POLIS |
1.3480 EUR |
1.2690 EUR |
1.3920 EUR |
1.3900 EUR |
| 2022-04-24 |
1.3760 EUR |
206.0890 POLIS |
1.3770 EUR |
1.3270 EUR |
1.3840 EUR |
1.3270 EUR |
| 2022-04-23 |
1.3790 EUR |
2,666.0694 POLIS |
1.3270 EUR |
1.3270 EUR |
1.4240 EUR |
1.3640 EUR |
| 2022-04-22 |
1.3560 EUR |
3,387.9600 POLIS |
1.4230 EUR |
1.2640 EUR |
1.4470 EUR |
1.3710 EUR |
| 2022-04-21 |
1.4590 EUR |
107.6350 POLIS |
1.4850 EUR |
1.4220 EUR |
1.4850 EUR |
1.4610 EUR |