Identifier on Kraken: POLISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.4050 EUR |
1,246.5528 POLIS |
0.4210 EUR |
0.3980 EUR |
0.4210 EUR |
0.4000 EUR |
| 2022-07-10 |
0.4290 EUR |
2,465.1025 POLIS |
0.4210 EUR |
0.4210 EUR |
0.4370 EUR |
0.4300 EUR |
| 2022-07-09 |
0.4090 EUR |
45.7682 POLIS |
0.4090 EUR |
0.4090 EUR |
0.4090 EUR |
0.4090 EUR |
| 2022-07-08 |
0.4030 EUR |
397.2009 POLIS |
0.4090 EUR |
0.3880 EUR |
0.4090 EUR |
0.3880 EUR |
| 2022-07-07 |
0.4060 EUR |
995.9147 POLIS |
0.3830 EUR |
0.3830 EUR |
0.4100 EUR |
0.4100 EUR |
| 2022-07-06 |
0.3960 EUR |
7,578.3523 POLIS |
0.3850 EUR |
0.3770 EUR |
0.4090 EUR |
0.3920 EUR |
| 2022-07-05 |
0.3710 EUR |
4,567.1029 POLIS |
0.3760 EUR |
0.3570 EUR |
0.3780 EUR |
0.3570 EUR |
| 2022-07-04 |
0.3670 EUR |
1,413.6452 POLIS |
0.3670 EUR |
0.3670 EUR |
0.3670 EUR |
0.3670 EUR |
| 2022-07-03 |
0.3610 EUR |
567.5287 POLIS |
0.3620 EUR |
0.3510 EUR |
0.3650 EUR |
0.3510 EUR |
| 2022-07-02 |
0.3510 EUR |
454.2044 POLIS |
0.3500 EUR |
0.3500 EUR |
0.3540 EUR |
0.3540 EUR |
| 2022-07-01 |
0.3470 EUR |
1,571.0718 POLIS |
0.3430 EUR |
0.3430 EUR |
0.3500 EUR |
0.3500 EUR |
| 2022-06-30 |
0.3320 EUR |
4,658.3474 POLIS |
0.3370 EUR |
0.3310 EUR |
0.3370 EUR |
0.3330 EUR |
| 2022-06-29 |
0.3430 EUR |
2,327.5139 POLIS |
0.3530 EUR |
0.3360 EUR |
0.3530 EUR |
0.3460 EUR |
| 2022-06-28 |
0.3710 EUR |
6,090.7186 POLIS |
0.3660 EUR |
0.3590 EUR |
0.3760 EUR |
0.3600 EUR |
| 2022-06-27 |
0.3750 EUR |
251.2755 POLIS |
0.3860 EUR |
0.3620 EUR |
0.3860 EUR |
0.3620 EUR |
| 2022-06-26 |
0.3910 EUR |
1,120.8145 POLIS |
0.3920 EUR |
0.3910 EUR |
0.4020 EUR |
0.3930 EUR |
| 2022-06-25 |
0.3910 EUR |
1,375.1534 POLIS |
0.3910 EUR |
0.3910 EUR |
0.3950 EUR |
0.3950 EUR |
| 2022-06-24 |
0.3830 EUR |
1,529.2514 POLIS |
0.3760 EUR |
0.3760 EUR |
0.3880 EUR |
0.3860 EUR |
| 2022-06-23 |
0.3690 EUR |
533.3709 POLIS |
0.3650 EUR |
0.3650 EUR |
0.3720 EUR |
0.3700 EUR |
| 2022-06-22 |
0.3580 EUR |
52.8342 POLIS |
0.3650 EUR |
0.3580 EUR |
0.3650 EUR |
0.3580 EUR |
| 2022-06-21 |
0.3760 EUR |
1,013.3049 POLIS |
0.3770 EUR |
0.3700 EUR |
0.3780 EUR |
0.3700 EUR |
| 2022-06-20 |
0.3670 EUR |
2,159.3632 POLIS |
0.3720 EUR |
0.3650 EUR |
0.3770 EUR |
0.3660 EUR |
| 2022-06-19 |
0.3650 EUR |
964.4894 POLIS |
0.3470 EUR |
0.3370 EUR |
0.3740 EUR |
0.3740 EUR |
| 2022-06-18 |
0.3520 EUR |
1,139.0649 POLIS |
0.3740 EUR |
0.3210 EUR |
0.3740 EUR |
0.3210 EUR |
| 2022-06-17 |
0.3760 EUR |
5,785.0461 POLIS |
0.3940 EUR |
0.3560 EUR |
0.3970 EUR |
0.3720 EUR |
| 2022-06-16 |
0.3600 EUR |
3,104.7365 POLIS |
0.3810 EUR |
0.3370 EUR |
0.4010 EUR |
0.3940 EUR |
| 2022-06-15 |
0.3560 EUR |
1,227.4077 POLIS |
0.3600 EUR |
0.3280 EUR |
0.3640 EUR |
0.3620 EUR |
| 2022-06-14 |
0.3730 EUR |
2,916.4039 POLIS |
0.3930 EUR |
0.3620 EUR |
0.3970 EUR |
0.3620 EUR |
| 2022-06-13 |
0.3980 EUR |
914.0890 POLIS |
0.4040 EUR |
0.3770 EUR |
0.4170 EUR |
0.4030 EUR |
| 2022-06-12 |
0.4350 EUR |
30.0000 POLIS |
0.4350 EUR |
0.4350 EUR |
0.4350 EUR |
0.4350 EUR |
| 2022-06-11 |
0.4430 EUR |
682.2899 POLIS |
0.4680 EUR |
0.4370 EUR |
0.4680 EUR |
0.4370 EUR |
| 2022-06-10 |
0.4820 EUR |
2,675.3228 POLIS |
0.4850 EUR |
0.4440 EUR |
0.4900 EUR |
0.4440 EUR |
| 2022-06-09 |
0.4790 EUR |
727.5790 POLIS |
0.4800 EUR |
0.4650 EUR |
0.4890 EUR |
0.4870 EUR |
| 2022-06-08 |
0.4960 EUR |
664.1323 POLIS |
0.5000 EUR |
0.4900 EUR |
0.5000 EUR |
0.4900 EUR |
| 2022-06-07 |
0.5020 EUR |
1,912.6294 POLIS |
0.5040 EUR |
0.4900 EUR |
0.5040 EUR |
0.5040 EUR |
| 2022-06-06 |
0.5480 EUR |
255.8754 POLIS |
0.5400 EUR |
0.5400 EUR |
0.5510 EUR |
0.5510 EUR |
| 2022-06-05 |
0.5330 EUR |
137.0084 POLIS |
0.5370 EUR |
0.5170 EUR |
0.5370 EUR |
0.5330 EUR |
| 2022-06-04 |
0.5400 EUR |
260.6569 POLIS |
0.5580 EUR |
0.5250 EUR |
0.5580 EUR |
0.5420 EUR |
| 2022-06-03 |
0.5580 EUR |
132.5202 POLIS |
0.5610 EUR |
0.5360 EUR |
0.5610 EUR |
0.5580 EUR |
| 2022-06-02 |
0.5770 EUR |
1,474.1772 POLIS |
0.5790 EUR |
0.5560 EUR |
0.5820 EUR |
0.5770 EUR |
| 2022-06-01 |
0.5690 EUR |
920.6301 POLIS |
0.5730 EUR |
0.5680 EUR |
0.5950 EUR |
0.5710 EUR |
| 2022-05-31 |
0.6140 EUR |
4,855.6923 POLIS |
0.6100 EUR |
0.6000 EUR |
0.6270 EUR |
0.6020 EUR |
| 2022-05-30 |
0.5960 EUR |
2,007.8828 POLIS |
0.5870 EUR |
0.5780 EUR |
0.6040 EUR |
0.5970 EUR |
| 2022-05-29 |
0.5890 EUR |
553.2934 POLIS |
0.5740 EUR |
0.5700 EUR |
0.5930 EUR |
0.5700 EUR |
| 2022-05-28 |
0.5780 EUR |
863.8407 POLIS |
0.6000 EUR |
0.5760 EUR |
0.6000 EUR |
0.5770 EUR |
| 2022-05-27 |
0.5640 EUR |
300.2849 POLIS |
0.5600 EUR |
0.5500 EUR |
0.5700 EUR |
0.5500 EUR |
| 2022-05-26 |
0.5820 EUR |
2,973.5702 POLIS |
0.5810 EUR |
0.5700 EUR |
0.5860 EUR |
0.5860 EUR |
| 2022-05-25 |
0.6060 EUR |
996.1957 POLIS |
0.5960 EUR |
0.5960 EUR |
0.6300 EUR |
0.6300 EUR |
| 2022-05-24 |
0.5800 EUR |
517.2414 POLIS |
0.5800 EUR |
0.5800 EUR |
0.5800 EUR |
0.5800 EUR |
| 2022-05-23 |
0.6220 EUR |
1,185.7714 POLIS |
0.6340 EUR |
0.6080 EUR |
0.6370 EUR |
0.6130 EUR |