Identifier on Kraken: POLISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.4220 EUR |
18,587.1677 POLIS |
0.4070 EUR |
0.3880 EUR |
0.4720 EUR |
0.4470 EUR |
| 2024-03-19 |
0.4190 EUR |
41,425.6598 POLIS |
0.4380 EUR |
0.3920 EUR |
0.4600 EUR |
0.4070 EUR |
| 2024-03-18 |
0.4710 EUR |
20,376.2552 POLIS |
0.5490 EUR |
0.4360 EUR |
0.5490 EUR |
0.4590 EUR |
| 2024-03-17 |
0.4960 EUR |
32,809.5579 POLIS |
0.4950 EUR |
0.4750 EUR |
0.5300 EUR |
0.5160 EUR |
| 2024-03-16 |
0.5710 EUR |
39,273.5927 POLIS |
0.5360 EUR |
0.4990 EUR |
0.6370 EUR |
0.5200 EUR |
| 2024-03-15 |
0.5490 EUR |
20,970.5168 POLIS |
0.5360 EUR |
0.5040 EUR |
0.6080 EUR |
0.5300 EUR |
| 2024-03-14 |
0.5160 EUR |
47,503.5977 POLIS |
0.5850 EUR |
0.4800 EUR |
0.6000 EUR |
0.5300 EUR |
| 2024-03-13 |
0.5510 EUR |
19,991.9155 POLIS |
0.5550 EUR |
0.5220 EUR |
0.5970 EUR |
0.5970 EUR |
| 2024-03-12 |
0.5980 EUR |
90,267.9010 POLIS |
0.5400 EUR |
0.5240 EUR |
0.8430 EUR |
0.5520 EUR |
| 2024-03-11 |
0.4740 EUR |
52,742.9470 POLIS |
0.4250 EUR |
0.3980 EUR |
0.5460 EUR |
0.5440 EUR |
| 2024-03-10 |
0.4120 EUR |
35,528.6087 POLIS |
0.4040 EUR |
0.3890 EUR |
0.4430 EUR |
0.4200 EUR |
| 2024-03-09 |
0.3910 EUR |
27,708.1720 POLIS |
0.3970 EUR |
0.3670 EUR |
0.4200 EUR |
0.4100 EUR |
| 2024-03-08 |
0.3850 EUR |
52,297.9921 POLIS |
0.3730 EUR |
0.3430 EUR |
0.4170 EUR |
0.3940 EUR |
| 2024-03-07 |
0.4000 EUR |
12,429.9492 POLIS |
0.4170 EUR |
0.3800 EUR |
0.4280 EUR |
0.4210 EUR |
| 2024-03-06 |
0.4170 EUR |
21,774.9687 POLIS |
0.3980 EUR |
0.3870 EUR |
0.4410 EUR |
0.4070 EUR |
| 2024-03-05 |
0.4130 EUR |
46,981.8671 POLIS |
0.4340 EUR |
0.3860 EUR |
0.4600 EUR |
0.4030 EUR |
| 2024-03-04 |
0.4510 EUR |
39,623.6466 POLIS |
0.4700 EUR |
0.4230 EUR |
0.5050 EUR |
0.4350 EUR |
| 2024-03-03 |
0.4710 EUR |
21,313.5024 POLIS |
0.4980 EUR |
0.4480 EUR |
0.5340 EUR |
0.4700 EUR |
| 2024-03-02 |
0.4760 EUR |
8,396.8288 POLIS |
0.4600 EUR |
0.4380 EUR |
0.5160 EUR |
0.5000 EUR |
| 2024-03-01 |
0.4580 EUR |
14,496.4776 POLIS |
0.4550 EUR |
0.4400 EUR |
0.4790 EUR |
0.4650 EUR |
| 2024-02-29 |
0.4780 EUR |
19,922.0729 POLIS |
0.4630 EUR |
0.4530 EUR |
0.5220 EUR |
0.4770 EUR |
| 2024-02-28 |
0.4420 EUR |
11,636.7393 POLIS |
0.4160 EUR |
0.4160 EUR |
0.4700 EUR |
0.4370 EUR |
| 2024-02-27 |
0.4200 EUR |
10,796.6039 POLIS |
0.4000 EUR |
0.3970 EUR |
0.4590 EUR |
0.4280 EUR |
| 2024-02-26 |
0.3880 EUR |
5,772.9269 POLIS |
0.3990 EUR |
0.3760 EUR |
0.4090 EUR |
0.4090 EUR |
| 2024-02-25 |
0.3820 EUR |
6,135.4471 POLIS |
0.3910 EUR |
0.3790 EUR |
0.3970 EUR |
0.3960 EUR |
| 2024-02-24 |
0.3840 EUR |
6,316.4497 POLIS |
0.3980 EUR |
0.3800 EUR |
0.3980 EUR |
0.3830 EUR |
| 2024-02-23 |
0.4000 EUR |
23,087.6511 POLIS |
0.4020 EUR |
0.3670 EUR |
0.4930 EUR |
0.3880 EUR |
| 2024-02-22 |
0.4070 EUR |
20,114.7971 POLIS |
0.3620 EUR |
0.3620 EUR |
0.4460 EUR |
0.4040 EUR |
| 2024-02-21 |
0.3600 EUR |
26,573.3153 POLIS |
0.3780 EUR |
0.3390 EUR |
0.3900 EUR |
0.3540 EUR |
| 2024-02-20 |
0.4010 EUR |
12,445.6047 POLIS |
0.4090 EUR |
0.3850 EUR |
0.4180 EUR |
0.3860 EUR |
| 2024-02-19 |
0.4030 EUR |
23,347.3729 POLIS |
0.3990 EUR |
0.3730 EUR |
0.4640 EUR |
0.4200 EUR |
| 2024-02-18 |
0.4050 EUR |
4,781.2652 POLIS |
0.4100 EUR |
0.3830 EUR |
0.4140 EUR |
0.4080 EUR |
| 2024-02-17 |
0.4020 EUR |
10,864.1495 POLIS |
0.4120 EUR |
0.3750 EUR |
0.4180 EUR |
0.3990 EUR |
| 2024-02-16 |
0.4290 EUR |
17,553.0055 POLIS |
0.4400 EUR |
0.4150 EUR |
0.4710 EUR |
0.4260 EUR |
| 2024-02-15 |
0.4520 EUR |
59,331.7254 POLIS |
0.4580 EUR |
0.4170 EUR |
0.5130 EUR |
0.4270 EUR |
| 2024-02-14 |
0.4400 EUR |
20,532.0310 POLIS |
0.4160 EUR |
0.4060 EUR |
0.4730 EUR |
0.4500 EUR |
| 2024-02-13 |
0.4110 EUR |
33,710.0731 POLIS |
0.4020 EUR |
0.3900 EUR |
0.4400 EUR |
0.4190 EUR |
| 2024-02-12 |
0.4040 EUR |
22,058.2900 POLIS |
0.3620 EUR |
0.3570 EUR |
0.4400 EUR |
0.4080 EUR |
| 2024-02-11 |
0.3620 EUR |
12,152.3697 POLIS |
0.3680 EUR |
0.3510 EUR |
0.3720 EUR |
0.3630 EUR |
| 2024-02-10 |
0.3530 EUR |
16,413.0954 POLIS |
0.3310 EUR |
0.3220 EUR |
0.3950 EUR |
0.3530 EUR |
| 2024-02-09 |
0.3210 EUR |
26,068.5057 POLIS |
0.3140 EUR |
0.2880 EUR |
0.3500 EUR |
0.3500 EUR |
| 2024-02-08 |
0.3100 EUR |
21,123.3259 POLIS |
0.3400 EUR |
0.2900 EUR |
0.3570 EUR |
0.3320 EUR |
| 2024-02-07 |
0.3180 EUR |
359.2243 POLIS |
0.3240 EUR |
0.3120 EUR |
0.3240 EUR |
0.3200 EUR |
| 2024-02-06 |
0.3090 EUR |
5,172.5125 POLIS |
0.3120 EUR |
0.2980 EUR |
0.3260 EUR |
0.3260 EUR |
| 2024-02-05 |
0.3040 EUR |
422.6615 POLIS |
0.2980 EUR |
0.2970 EUR |
0.3150 EUR |
0.2970 EUR |
| 2024-02-04 |
0.2910 EUR |
10,710.2548 POLIS |
0.3070 EUR |
0.2890 EUR |
0.3070 EUR |
0.3060 EUR |
| 2024-02-03 |
0.2960 EUR |
3,635.1949 POLIS |
0.3000 EUR |
0.2860 EUR |
0.3080 EUR |
0.3070 EUR |
| 2024-02-02 |
0.3000 EUR |
777.1744 POLIS |
0.2910 EUR |
0.2910 EUR |
0.3090 EUR |
0.3090 EUR |
| 2024-02-01 |
0.2960 EUR |
6,340.2849 POLIS |
0.2970 EUR |
0.2900 EUR |
0.3130 EUR |
0.3130 EUR |
| 2024-01-31 |
0.3080 EUR |
10,770.1219 POLIS |
0.3220 EUR |
0.2910 EUR |
0.3440 EUR |
0.2990 EUR |