Identifier on Kraken: POLISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.2850 EUR |
8,897.5898 POLIS |
0.2790 EUR |
0.2770 EUR |
0.2910 EUR |
0.2850 EUR |
| 2024-04-21 |
0.2860 EUR |
14,296.5159 POLIS |
0.2880 EUR |
0.2750 EUR |
0.2960 EUR |
0.2850 EUR |
| 2024-04-20 |
0.2740 EUR |
32,367.5897 POLIS |
0.2840 EUR |
0.2600 EUR |
0.3030 EUR |
0.2860 EUR |
| 2024-04-19 |
0.2770 EUR |
33,405.6374 POLIS |
0.2920 EUR |
0.2630 EUR |
0.2920 EUR |
0.2830 EUR |
| 2024-04-18 |
0.2770 EUR |
11,326.4444 POLIS |
0.2680 EUR |
0.2600 EUR |
0.2910 EUR |
0.2820 EUR |
| 2024-04-17 |
0.2690 EUR |
7,932.5744 POLIS |
0.2760 EUR |
0.2600 EUR |
0.2780 EUR |
0.2720 EUR |
| 2024-04-16 |
0.2720 EUR |
28,722.3678 POLIS |
0.2810 EUR |
0.2600 EUR |
0.2830 EUR |
0.2780 EUR |
| 2024-04-15 |
0.3120 EUR |
15,913.8847 POLIS |
0.3000 EUR |
0.2880 EUR |
0.3290 EUR |
0.2950 EUR |
| 2024-04-14 |
0.2940 EUR |
27,654.4497 POLIS |
0.2810 EUR |
0.2760 EUR |
0.3070 EUR |
0.3070 EUR |
| 2024-04-13 |
0.2920 EUR |
49,532.4565 POLIS |
0.3160 EUR |
0.2690 EUR |
0.3280 EUR |
0.2920 EUR |
| 2024-04-12 |
0.3200 EUR |
112,882.3611 POLIS |
0.3420 EUR |
0.2960 EUR |
0.3640 EUR |
0.3180 EUR |
| 2024-04-11 |
0.3520 EUR |
12,711.3795 POLIS |
0.3500 EUR |
0.3480 EUR |
0.3610 EUR |
0.3610 EUR |
| 2024-04-10 |
0.3490 EUR |
10,481.4882 POLIS |
0.3500 EUR |
0.3400 EUR |
0.3580 EUR |
0.3560 EUR |
| 2024-04-09 |
0.3590 EUR |
14,549.6859 POLIS |
0.3650 EUR |
0.3400 EUR |
0.3700 EUR |
0.3470 EUR |
| 2024-04-08 |
0.3770 EUR |
12,549.5352 POLIS |
0.3660 EUR |
0.3570 EUR |
0.3900 EUR |
0.3650 EUR |
| 2024-04-07 |
0.3690 EUR |
15,227.2244 POLIS |
0.3570 EUR |
0.3570 EUR |
0.3750 EUR |
0.3680 EUR |
| 2024-04-06 |
0.3420 EUR |
21,086.9613 POLIS |
0.3450 EUR |
0.3330 EUR |
0.3530 EUR |
0.3430 EUR |
| 2024-04-05 |
0.3550 EUR |
9,051.9281 POLIS |
0.3560 EUR |
0.3430 EUR |
0.3740 EUR |
0.3460 EUR |
| 2024-04-04 |
0.3610 EUR |
19,455.1891 POLIS |
0.3610 EUR |
0.3530 EUR |
0.3720 EUR |
0.3710 EUR |
| 2024-04-03 |
0.3780 EUR |
39,511.6982 POLIS |
0.3770 EUR |
0.3630 EUR |
0.3960 EUR |
0.3640 EUR |
| 2024-04-02 |
0.3990 EUR |
45,025.2176 POLIS |
0.4220 EUR |
0.3740 EUR |
0.4270 EUR |
0.3910 EUR |
| 2024-04-01 |
0.4360 EUR |
26,704.1705 POLIS |
0.4550 EUR |
0.4070 EUR |
0.4550 EUR |
0.4230 EUR |
| 2024-03-31 |
0.4460 EUR |
22,058.4694 POLIS |
0.4700 EUR |
0.4370 EUR |
0.4760 EUR |
0.4420 EUR |
| 2024-03-30 |
0.4750 EUR |
71,712.5658 POLIS |
0.4280 EUR |
0.4190 EUR |
0.5650 EUR |
0.4590 EUR |
| 2024-03-29 |
0.4180 EUR |
16,921.4475 POLIS |
0.4250 EUR |
0.4110 EUR |
0.4290 EUR |
0.4230 EUR |
| 2024-03-28 |
0.4150 EUR |
22,469.7838 POLIS |
0.4180 EUR |
0.4050 EUR |
0.4220 EUR |
0.4210 EUR |
| 2024-03-27 |
0.4030 EUR |
45,447.5312 POLIS |
0.4220 EUR |
0.3190 EUR |
0.4330 EUR |
0.4180 EUR |
| 2024-03-26 |
0.4450 EUR |
69,778.5693 POLIS |
0.4470 EUR |
0.4080 EUR |
0.5840 EUR |
0.4290 EUR |
| 2024-03-25 |
0.4490 EUR |
29,429.3752 POLIS |
0.4300 EUR |
0.4260 EUR |
0.4750 EUR |
0.4500 EUR |
| 2024-03-24 |
0.4150 EUR |
17,649.9331 POLIS |
0.4310 EUR |
0.3990 EUR |
0.4370 EUR |
0.4280 EUR |
| 2024-03-23 |
0.4270 EUR |
13,297.4886 POLIS |
0.4180 EUR |
0.4160 EUR |
0.4540 EUR |
0.4160 EUR |
| 2024-03-22 |
0.4230 EUR |
25,000.1618 POLIS |
0.4430 EUR |
0.4060 EUR |
0.4700 EUR |
0.4090 EUR |
| 2024-03-21 |
0.4690 EUR |
25,617.4143 POLIS |
0.4600 EUR |
0.4360 EUR |
0.5060 EUR |
0.4590 EUR |
| 2024-03-20 |
0.4220 EUR |
18,587.1677 POLIS |
0.4070 EUR |
0.3880 EUR |
0.4720 EUR |
0.4470 EUR |
| 2024-03-19 |
0.4190 EUR |
41,425.6598 POLIS |
0.4380 EUR |
0.3920 EUR |
0.4600 EUR |
0.4070 EUR |
| 2024-03-18 |
0.4710 EUR |
20,376.2552 POLIS |
0.5490 EUR |
0.4360 EUR |
0.5490 EUR |
0.4590 EUR |
| 2024-03-17 |
0.4960 EUR |
32,809.5579 POLIS |
0.4950 EUR |
0.4750 EUR |
0.5300 EUR |
0.5160 EUR |
| 2024-03-16 |
0.5710 EUR |
39,273.5927 POLIS |
0.5360 EUR |
0.4990 EUR |
0.6370 EUR |
0.5200 EUR |
| 2024-03-15 |
0.5490 EUR |
20,970.5168 POLIS |
0.5360 EUR |
0.5040 EUR |
0.6080 EUR |
0.5300 EUR |
| 2024-03-14 |
0.5160 EUR |
47,503.5977 POLIS |
0.5850 EUR |
0.4800 EUR |
0.6000 EUR |
0.5300 EUR |
| 2024-03-13 |
0.5510 EUR |
19,991.9155 POLIS |
0.5550 EUR |
0.5220 EUR |
0.5970 EUR |
0.5970 EUR |
| 2024-03-12 |
0.5980 EUR |
90,267.9010 POLIS |
0.5400 EUR |
0.5240 EUR |
0.8430 EUR |
0.5520 EUR |
| 2024-03-11 |
0.4740 EUR |
52,742.9470 POLIS |
0.4250 EUR |
0.3980 EUR |
0.5460 EUR |
0.5440 EUR |
| 2024-03-10 |
0.4120 EUR |
35,528.6087 POLIS |
0.4040 EUR |
0.3890 EUR |
0.4430 EUR |
0.4200 EUR |
| 2024-03-09 |
0.3910 EUR |
27,708.1720 POLIS |
0.3970 EUR |
0.3670 EUR |
0.4200 EUR |
0.4100 EUR |
| 2024-03-08 |
0.3850 EUR |
52,297.9921 POLIS |
0.3730 EUR |
0.3430 EUR |
0.4170 EUR |
0.3940 EUR |
| 2024-03-07 |
0.4000 EUR |
12,429.9492 POLIS |
0.4170 EUR |
0.3800 EUR |
0.4280 EUR |
0.4210 EUR |
| 2024-03-06 |
0.4170 EUR |
21,774.9687 POLIS |
0.3980 EUR |
0.3870 EUR |
0.4410 EUR |
0.4070 EUR |
| 2024-03-05 |
0.4130 EUR |
46,981.8671 POLIS |
0.4340 EUR |
0.3860 EUR |
0.4600 EUR |
0.4030 EUR |
| 2024-03-04 |
0.4510 EUR |
39,623.6466 POLIS |
0.4700 EUR |
0.4230 EUR |
0.5050 EUR |
0.4350 EUR |