Identifier on Kraken: POLISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.4710 EUR |
21,313.5024 POLIS |
0.4980 EUR |
0.4480 EUR |
0.5340 EUR |
0.4700 EUR |
| 2024-03-02 |
0.4760 EUR |
8,396.8288 POLIS |
0.4600 EUR |
0.4380 EUR |
0.5160 EUR |
0.5000 EUR |
| 2024-03-01 |
0.4580 EUR |
14,496.4776 POLIS |
0.4550 EUR |
0.4400 EUR |
0.4790 EUR |
0.4650 EUR |
| 2024-02-29 |
0.4780 EUR |
19,922.0729 POLIS |
0.4630 EUR |
0.4530 EUR |
0.5220 EUR |
0.4770 EUR |
| 2024-02-28 |
0.4420 EUR |
11,636.7393 POLIS |
0.4160 EUR |
0.4160 EUR |
0.4700 EUR |
0.4370 EUR |
| 2024-02-27 |
0.4200 EUR |
10,796.6039 POLIS |
0.4000 EUR |
0.3970 EUR |
0.4590 EUR |
0.4280 EUR |
| 2024-02-26 |
0.3880 EUR |
5,772.9269 POLIS |
0.3990 EUR |
0.3760 EUR |
0.4090 EUR |
0.4090 EUR |
| 2024-02-25 |
0.3820 EUR |
6,135.4471 POLIS |
0.3910 EUR |
0.3790 EUR |
0.3970 EUR |
0.3960 EUR |
| 2024-02-24 |
0.3840 EUR |
6,316.4497 POLIS |
0.3980 EUR |
0.3800 EUR |
0.3980 EUR |
0.3830 EUR |
| 2024-02-23 |
0.4000 EUR |
23,087.6511 POLIS |
0.4020 EUR |
0.3670 EUR |
0.4930 EUR |
0.3880 EUR |
| 2024-02-22 |
0.4070 EUR |
20,114.7971 POLIS |
0.3620 EUR |
0.3620 EUR |
0.4460 EUR |
0.4040 EUR |
| 2024-02-21 |
0.3600 EUR |
26,573.3153 POLIS |
0.3780 EUR |
0.3390 EUR |
0.3900 EUR |
0.3540 EUR |
| 2024-02-20 |
0.4010 EUR |
12,445.6047 POLIS |
0.4090 EUR |
0.3850 EUR |
0.4180 EUR |
0.3860 EUR |
| 2024-02-19 |
0.4030 EUR |
23,347.3729 POLIS |
0.3990 EUR |
0.3730 EUR |
0.4640 EUR |
0.4200 EUR |
| 2024-02-18 |
0.4050 EUR |
4,781.2652 POLIS |
0.4100 EUR |
0.3830 EUR |
0.4140 EUR |
0.4080 EUR |
| 2024-02-17 |
0.4020 EUR |
10,864.1495 POLIS |
0.4120 EUR |
0.3750 EUR |
0.4180 EUR |
0.3990 EUR |
| 2024-02-16 |
0.4290 EUR |
17,553.0055 POLIS |
0.4400 EUR |
0.4150 EUR |
0.4710 EUR |
0.4260 EUR |
| 2024-02-15 |
0.4520 EUR |
59,331.7254 POLIS |
0.4580 EUR |
0.4170 EUR |
0.5130 EUR |
0.4270 EUR |
| 2024-02-14 |
0.4400 EUR |
20,532.0310 POLIS |
0.4160 EUR |
0.4060 EUR |
0.4730 EUR |
0.4500 EUR |
| 2024-02-13 |
0.4110 EUR |
33,710.0731 POLIS |
0.4020 EUR |
0.3900 EUR |
0.4400 EUR |
0.4190 EUR |
| 2024-02-12 |
0.4040 EUR |
22,058.2900 POLIS |
0.3620 EUR |
0.3570 EUR |
0.4400 EUR |
0.4080 EUR |
| 2024-02-11 |
0.3620 EUR |
12,152.3697 POLIS |
0.3680 EUR |
0.3510 EUR |
0.3720 EUR |
0.3630 EUR |
| 2024-02-10 |
0.3530 EUR |
16,413.0954 POLIS |
0.3310 EUR |
0.3220 EUR |
0.3950 EUR |
0.3530 EUR |
| 2024-02-09 |
0.3210 EUR |
26,068.5057 POLIS |
0.3140 EUR |
0.2880 EUR |
0.3500 EUR |
0.3500 EUR |
| 2024-02-08 |
0.3100 EUR |
21,123.3259 POLIS |
0.3400 EUR |
0.2900 EUR |
0.3570 EUR |
0.3320 EUR |
| 2024-02-07 |
0.3180 EUR |
359.2243 POLIS |
0.3240 EUR |
0.3120 EUR |
0.3240 EUR |
0.3200 EUR |
| 2024-02-06 |
0.3090 EUR |
5,172.5125 POLIS |
0.3120 EUR |
0.2980 EUR |
0.3260 EUR |
0.3260 EUR |
| 2024-02-05 |
0.3040 EUR |
422.6615 POLIS |
0.2980 EUR |
0.2970 EUR |
0.3150 EUR |
0.2970 EUR |
| 2024-02-04 |
0.2910 EUR |
10,710.2548 POLIS |
0.3070 EUR |
0.2890 EUR |
0.3070 EUR |
0.3060 EUR |
| 2024-02-03 |
0.2960 EUR |
3,635.1949 POLIS |
0.3000 EUR |
0.2860 EUR |
0.3080 EUR |
0.3070 EUR |
| 2024-02-02 |
0.3000 EUR |
777.1744 POLIS |
0.2910 EUR |
0.2910 EUR |
0.3090 EUR |
0.3090 EUR |
| 2024-02-01 |
0.2960 EUR |
6,340.2849 POLIS |
0.2970 EUR |
0.2900 EUR |
0.3130 EUR |
0.3130 EUR |
| 2024-01-31 |
0.3080 EUR |
10,770.1219 POLIS |
0.3220 EUR |
0.2910 EUR |
0.3440 EUR |
0.2990 EUR |
| 2024-01-30 |
0.3340 EUR |
2,572.9300 POLIS |
0.3380 EUR |
0.3150 EUR |
0.3490 EUR |
0.3240 EUR |
| 2024-01-29 |
0.3140 EUR |
9,493.6406 POLIS |
0.3100 EUR |
0.3010 EUR |
0.3380 EUR |
0.3330 EUR |
| 2024-01-28 |
0.3130 EUR |
2,721.7201 POLIS |
0.3220 EUR |
0.3010 EUR |
0.3260 EUR |
0.3140 EUR |
| 2024-01-27 |
0.3170 EUR |
694.6721 POLIS |
0.3190 EUR |
0.3110 EUR |
0.3230 EUR |
0.3150 EUR |
| 2024-01-26 |
0.3140 EUR |
6,896.1246 POLIS |
0.3020 EUR |
0.3000 EUR |
0.3370 EUR |
0.3190 EUR |
| 2024-01-25 |
0.3000 EUR |
2,733.5032 POLIS |
0.3040 EUR |
0.2910 EUR |
0.3120 EUR |
0.3080 EUR |
| 2024-01-24 |
0.3070 EUR |
4,726.8788 POLIS |
0.2960 EUR |
0.2790 EUR |
0.3380 EUR |
0.2930 EUR |
| 2024-01-23 |
0.2940 EUR |
3,180.8789 POLIS |
0.2850 EUR |
0.2640 EUR |
0.3100 EUR |
0.3100 EUR |
| 2024-01-22 |
0.2990 EUR |
16,637.2848 POLIS |
0.3150 EUR |
0.2720 EUR |
0.3220 EUR |
0.3120 EUR |
| 2024-01-21 |
0.3310 EUR |
609.6171 POLIS |
0.3400 EUR |
0.3190 EUR |
0.3460 EUR |
0.3360 EUR |
| 2024-01-20 |
0.3190 EUR |
2,637.5974 POLIS |
0.3200 EUR |
0.3140 EUR |
0.3350 EUR |
0.3190 EUR |
| 2024-01-19 |
0.3360 EUR |
14,082.5975 POLIS |
0.3570 EUR |
0.3200 EUR |
0.3570 EUR |
0.3330 EUR |
| 2024-01-18 |
0.3820 EUR |
30,959.3355 POLIS |
0.3630 EUR |
0.3380 EUR |
0.4400 EUR |
0.3620 EUR |
| 2024-01-17 |
0.3710 EUR |
13,049.8868 POLIS |
0.3540 EUR |
0.3520 EUR |
0.4000 EUR |
0.3690 EUR |
| 2024-01-16 |
0.3370 EUR |
6,219.4432 POLIS |
0.3410 EUR |
0.3340 EUR |
0.3550 EUR |
0.3550 EUR |
| 2024-01-15 |
0.3360 EUR |
20,036.6341 POLIS |
0.3290 EUR |
0.3220 EUR |
0.3500 EUR |
0.3320 EUR |
| 2024-01-14 |
0.3710 EUR |
16,326.7716 POLIS |
0.3590 EUR |
0.3310 EUR |
0.4430 EUR |
0.3530 EUR |