Identifier on Kraken: POLISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.3340 EUR |
2,572.9300 POLIS |
0.3380 EUR |
0.3150 EUR |
0.3490 EUR |
0.3240 EUR |
| 2024-01-29 |
0.3140 EUR |
9,493.6406 POLIS |
0.3100 EUR |
0.3010 EUR |
0.3380 EUR |
0.3330 EUR |
| 2024-01-28 |
0.3130 EUR |
2,721.7201 POLIS |
0.3220 EUR |
0.3010 EUR |
0.3260 EUR |
0.3140 EUR |
| 2024-01-27 |
0.3170 EUR |
694.6721 POLIS |
0.3190 EUR |
0.3110 EUR |
0.3230 EUR |
0.3150 EUR |
| 2024-01-26 |
0.3140 EUR |
6,896.1246 POLIS |
0.3020 EUR |
0.3000 EUR |
0.3370 EUR |
0.3190 EUR |
| 2024-01-25 |
0.3000 EUR |
2,733.5032 POLIS |
0.3040 EUR |
0.2910 EUR |
0.3120 EUR |
0.3080 EUR |
| 2024-01-24 |
0.3070 EUR |
4,726.8788 POLIS |
0.2960 EUR |
0.2790 EUR |
0.3380 EUR |
0.2930 EUR |
| 2024-01-23 |
0.2940 EUR |
3,180.8789 POLIS |
0.2850 EUR |
0.2640 EUR |
0.3100 EUR |
0.3100 EUR |
| 2024-01-22 |
0.2990 EUR |
16,637.2848 POLIS |
0.3150 EUR |
0.2720 EUR |
0.3220 EUR |
0.3120 EUR |
| 2024-01-21 |
0.3310 EUR |
609.6171 POLIS |
0.3400 EUR |
0.3190 EUR |
0.3460 EUR |
0.3360 EUR |
| 2024-01-20 |
0.3190 EUR |
2,637.5974 POLIS |
0.3200 EUR |
0.3140 EUR |
0.3350 EUR |
0.3190 EUR |
| 2024-01-19 |
0.3360 EUR |
14,082.5975 POLIS |
0.3570 EUR |
0.3200 EUR |
0.3570 EUR |
0.3330 EUR |
| 2024-01-18 |
0.3820 EUR |
30,959.3355 POLIS |
0.3630 EUR |
0.3380 EUR |
0.4400 EUR |
0.3620 EUR |
| 2024-01-17 |
0.3710 EUR |
13,049.8868 POLIS |
0.3540 EUR |
0.3520 EUR |
0.4000 EUR |
0.3690 EUR |
| 2024-01-16 |
0.3370 EUR |
6,219.4432 POLIS |
0.3410 EUR |
0.3340 EUR |
0.3550 EUR |
0.3550 EUR |
| 2024-01-15 |
0.3360 EUR |
20,036.6341 POLIS |
0.3290 EUR |
0.3220 EUR |
0.3500 EUR |
0.3320 EUR |
| 2024-01-14 |
0.3710 EUR |
16,326.7716 POLIS |
0.3590 EUR |
0.3310 EUR |
0.4430 EUR |
0.3530 EUR |
| 2024-01-13 |
0.3390 EUR |
5,188.6818 POLIS |
0.3350 EUR |
0.3290 EUR |
0.3640 EUR |
0.3640 EUR |
| 2024-01-12 |
0.3530 EUR |
13,777.8085 POLIS |
0.3730 EUR |
0.3330 EUR |
0.3750 EUR |
0.3510 EUR |
| 2024-01-11 |
0.3900 EUR |
4,915.2557 POLIS |
0.3820 EUR |
0.3710 EUR |
0.4110 EUR |
0.3840 EUR |
| 2024-01-10 |
0.3800 EUR |
7,797.9397 POLIS |
0.3740 EUR |
0.3540 EUR |
0.4060 EUR |
0.4060 EUR |
| 2024-01-09 |
0.3690 EUR |
3,447.0063 POLIS |
0.3800 EUR |
0.3570 EUR |
0.3840 EUR |
0.3780 EUR |
| 2024-01-08 |
0.3710 EUR |
5,836.9456 POLIS |
0.3590 EUR |
0.3430 EUR |
0.3960 EUR |
0.3840 EUR |
| 2024-01-07 |
0.3750 EUR |
16,289.4148 POLIS |
0.3770 EUR |
0.3650 EUR |
0.3890 EUR |
0.3660 EUR |
| 2024-01-06 |
0.3670 EUR |
13,466.4807 POLIS |
0.3680 EUR |
0.3580 EUR |
0.4120 EUR |
0.3790 EUR |
| 2024-01-05 |
0.3930 EUR |
9,042.0160 POLIS |
0.3850 EUR |
0.3740 EUR |
0.4000 EUR |
0.3850 EUR |
| 2024-01-04 |
0.3960 EUR |
6,496.9533 POLIS |
0.3980 EUR |
0.3820 EUR |
0.4120 EUR |
0.3910 EUR |
| 2024-01-03 |
0.3890 EUR |
34,731.9665 POLIS |
0.4070 EUR |
0.3700 EUR |
0.4110 EUR |
0.3970 EUR |
| 2024-01-02 |
0.4250 EUR |
46,589.9798 POLIS |
0.4060 EUR |
0.3940 EUR |
0.4550 EUR |
0.3940 EUR |
| 2024-01-01 |
0.3840 EUR |
17,044.9866 POLIS |
0.3770 EUR |
0.3750 EUR |
0.4060 EUR |
0.4050 EUR |
| 2023-12-31 |
0.3970 EUR |
12,565.6603 POLIS |
0.3980 EUR |
0.3710 EUR |
0.4310 EUR |
0.4020 EUR |
| 2023-12-30 |
0.3890 EUR |
13,412.4135 POLIS |
0.3890 EUR |
0.3580 EUR |
0.4630 EUR |
0.4120 EUR |
| 2023-12-29 |
0.4120 EUR |
3,474.0067 POLIS |
0.4150 EUR |
0.3880 EUR |
0.4210 EUR |
0.4140 EUR |
| 2023-12-28 |
0.4080 EUR |
22,019.9416 POLIS |
0.4340 EUR |
0.3710 EUR |
0.4520 EUR |
0.4150 EUR |
| 2023-12-27 |
0.4570 EUR |
4,868.7859 POLIS |
0.4550 EUR |
0.4290 EUR |
0.4790 EUR |
0.4300 EUR |
| 2023-12-26 |
0.4570 EUR |
25,973.7846 POLIS |
0.4860 EUR |
0.4120 EUR |
0.5240 EUR |
0.4510 EUR |
| 2023-12-25 |
0.5180 EUR |
19,865.3557 POLIS |
0.4780 EUR |
0.4530 EUR |
0.6650 EUR |
0.4950 EUR |
| 2023-12-24 |
0.4640 EUR |
8,313.3676 POLIS |
0.4660 EUR |
0.4310 EUR |
0.4910 EUR |
0.4590 EUR |
| 2023-12-23 |
0.4700 EUR |
1,506.4022 POLIS |
0.4630 EUR |
0.4510 EUR |
0.4920 EUR |
0.4920 EUR |
| 2023-12-22 |
0.5030 EUR |
6,852.3550 POLIS |
0.4990 EUR |
0.4690 EUR |
0.5460 EUR |
0.5080 EUR |
| 2023-12-21 |
0.5140 EUR |
9,720.8248 POLIS |
0.4990 EUR |
0.4640 EUR |
0.5500 EUR |
0.5050 EUR |
| 2023-12-20 |
0.4880 EUR |
4,788.1209 POLIS |
0.4480 EUR |
0.4280 EUR |
0.5400 EUR |
0.4980 EUR |
| 2023-12-19 |
0.4450 EUR |
2,734.9718 POLIS |
0.4680 EUR |
0.4350 EUR |
0.4690 EUR |
0.4370 EUR |
| 2023-12-18 |
0.4390 EUR |
9,321.1378 POLIS |
0.4550 EUR |
0.4000 EUR |
0.5020 EUR |
0.4480 EUR |
| 2023-12-17 |
0.4600 EUR |
9,728.0435 POLIS |
0.4930 EUR |
0.4500 EUR |
0.4930 EUR |
0.4550 EUR |
| 2023-12-16 |
0.4920 EUR |
31,962.4887 POLIS |
0.5410 EUR |
0.4500 EUR |
0.5500 EUR |
0.4930 EUR |
| 2023-12-15 |
0.5160 EUR |
19,086.4006 POLIS |
0.5060 EUR |
0.4720 EUR |
0.5580 EUR |
0.5460 EUR |
| 2023-12-14 |
0.5190 EUR |
25,344.8134 POLIS |
0.5190 EUR |
0.4770 EUR |
0.5590 EUR |
0.5250 EUR |
| 2023-12-13 |
0.5060 EUR |
10,552.2520 POLIS |
0.5240 EUR |
0.4800 EUR |
0.5580 EUR |
0.5460 EUR |
| 2023-12-12 |
0.5360 EUR |
15,855.7635 POLIS |
0.5860 EUR |
0.5000 EUR |
0.5860 EUR |
0.5290 EUR |